Transaction in Own Shares

RNS Number : 0182R

Auto Trader Group plc

05 December 2016

 

AUTO TRADER GROUP PLC TRANSACTION IN OWN SHARES

Auto Trader Group plc (the "Company") announces that on 5 December 2016 it purchased through Merrill Lynch International the following number of its ordinary shares for cancellation at an average price of 402.1021p per share:

Number of ordinary shares purchased:                                                            195,000

Highest purchase price paid per share:                                                            406.9p

Lowest purchase price paid per share:                                                            398.9p

Following the above transaction, the Company has 989,012,294 ordinary shares in issue and holds 4,206,740 ordinary shares in treasury. Therefore the total number of voting rights in the Company is 984,805,554 which may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, Auto Trader Group plc under the FCA's Disclosure Guidance and Transparency Rules.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by Merrill Lynch International on behalf of the Company as part of the buyback programme.

Enquiries:

Claire Baty

Company Secretary

[phone]

Schedule of Purchases - Individual Transactions

Number of shares purchased	Transaction price (per share)	Time of transaction	Execution venue
295	404.50	08:21:40	XLON
295	404.50	08:21:40	XLON
631	404.50	08:21:40	XLON
1528	405.10	08:27:48	XLON
1685	405.40	08:33:20	XLON
1328	405.10	08:33:25	XLON
55	406.90	08:41:06	XLON
625	406.90	08:41:06	XLON
949	406.90	08:41:06	XLON
1324	405.80	08:45:51	XLON
1152	405.40	08:49:42	XLON
1495	404.80	08:59:00	XLON
1809	404.60	08:59:00	XLON
59	403.90	09:08:20	XLON
75	404.00	09:08:20	XLON
337	403.90	09:08:20	XLON
751	403.90	09:08:20	XLON
837	404.00	09:08:20	XLON
837	404.00	09:08:20	XLON
1400	403.90	09:08:20	XLON
187	403.90	09:16:33	XLON
951	403.80	09:16:33	XLON
1393	403.90	09:16:33	XLON
1327	403.50	09:20:54	XLON
42	404.10	09:30:03	XLON
126	404.10	09:30:03	XLON
1388	404.30	09:30:03	XLON
1610	404.10	09:30:03	XLON
1851	404.20	09:34:29	XLON
343	403.50	09:42:02	XLON
552	403.50	09:42:02	XLON
927	403.50	09:42:02	XLON
1684	403.40	09:44:04	XLON
604	403.50	09:52:57	XLON
708	403.50	09:52:57	XLON
486	403.20	09:55:00	XLON
789	403.20	09:55:00	XLON
95	403.20	09:55:02	XLON
547	403.20	09:55:02	XLON
2039	403.70	10:03:28	XLON
1701	403.20	10:06:02	XLON
1246	402.20	10:11:43	XLON
169	402.60	10:24:02	XLON
1276	402.60	10:24:02	XLON
149	402.40	10:30:03	XLON
1802	402.40	10:30:03	XLON
1807	402.40	10:30:03	XLON
594	402.10	10:34:39	XLON
637	402.10	10:34:39	XLON
243	402.80	10:51:33	XLON
306	402.80	10:51:33	XLON
504	402.80	10:51:33	XLON
700	402.80	10:51:33	XLON
1094	402.80	10:51:33	XLON
1154	402.80	10:51:33	XLON
2200	402.70	10:53:41	XLON
2294	402.50	11:00:21	XLON
300	402.50	11:08:06	XLON
650	402.50	11:08:06	XLON
700	402.50	11:08:06	XLON
1788	402.40	11:09:24	XLON
505	402.10	11:13:39	XLON
1290	402.10	11:13:39	XLON
802	402.30	11:34:34	XLON
1047	402.30	11:34:34	XLON
1386	402.30	11:34:34	XLON
1884	402.30	11:34:34	XLON
1051	403.00	11:46:47	XLON
1073	403.00	11:46:47	XLON
1377	403.10	11:46:47	XLON
239	402.60	11:50:43	XLON
239	402.60	11:50:43	XLON
672	402.60	11:50:43	XLON
1973	402.70	11:56:50	XLON
220	402.80	12:04:41	XLON
405	402.80	12:04:41	XLON
637	402.80	12:04:41	XLON
1757	403.00	12:11:51	XLON
1160	403.00	12:14:15	XLON
270	402.60	12:19:05	XLON
732	402.60	12:19:05	XLON
124	402.40	12:27:46	XLON
700	402.40	12:27:46	XLON
775	402.40	12:27:46	XLON
373	402.10	12:36:24	XLON
1125	402.10	12:36:24	XLON
1343	402.10	12:36:24	XLON
580	403.30	12:47:46	XLON
1066	403.30	12:47:46	XLON
81	403.30	12:50:34	XLON
88	403.40	12:50:34	XLON
1050	403.40	12:50:34	XLON
1648	403.30	12:50:34	XLON
1111	403.30	12:59:48	XLON
2114	403.30	12:59:48	XLON
1530	402.80	13:07:22	XLON
1530	402.80	13:10:12	XLON
1440	402.70	13:15:00	XLON
398	402.20	13:22:19	XLON
15	403.00	13:41:25	XLON
151	403.00	13:41:25	XLON
247	403.00	13:41:25	XLON
332	403.00	13:41:25	XLON
350	403.00	13:41:25	XLON
822	403.00	13:41:25	XLON
836	403.00	13:41:25	XLON
976	403.00	13:41:25	XLON
1538	403.00	13:41:25	XLON
1877	403.00	13:41:25	XLON
1513	403.50	13:52:18	XLON
2274	403.50	13:52:18	XLON
1224	403.00	13:56:11	XLON
2126	403.20	14:06:03	XLON
150	403.40	14:16:12	XLON
1539	403.40	14:16:12	XLON
1710	403.40	14:16:12	XLON
2195	403.40	14:16:12	XLON
1791	402.60	14:18:31	XLON
129	402.90	14:30:00	XLON
336	402.90	14:30:00	XLON
273	402.80	14:30:02	XLON
700	402.80	14:30:02	XLON
730	402.80	14:30:02	XLON
1003	402.80	14:30:02	XLON
1644	402.90	14:30:02	XLON
565	402.10	14:34:08	XLON
2096	402.10	14:34:08	XLON
557	401.30	14:38:02	XLON
732	401.30	14:38:02	XLON
843	401.30	14:38:02	XLON
344	401.00	14:43:25	XLON
763	401.00	14:43:25	XLON
2005	401.00	14:43:25	XLON
2931	401.00	14:49:33	XLON
1161	401.30	14:53:31	XLON
2012	401.30	14:53:31	XLON
2892	401.60	14:59:41	XLON
177	400.60	15:03:55	XLON
244	400.60	15:04:00	XLON
2308	400.90	15:05:47	XLON
2575	400.90	15:05:47	XLON
157	400.70	15:09:49	XLON
461	400.70	15:09:49	XLON
700	400.70	15:09:49	XLON
1341	400.70	15:09:49	XLON
134	400.70	15:15:03	XLON
205	400.70	15:15:07	XLON
231	400.70	15:15:09	XLON
260	400.70	15:15:12	XLON
236	400.70	15:15:14	XLON
204	400.70	15:15:18	XLON
204	400.70	15:15:23	XLON
204	400.70	15:15:27	XLON
256	400.70	15:15:30	XLON
206	400.70	15:15:34	XLON
897	400.70	15:15:34	XLON
2264	400.60	15:19:45	XLON
87	400.70	15:26:34	XLON
321	400.70	15:26:40	XLON
324	400.70	15:26:47	XLON
324	400.70	15:26:53	XLON
322	400.70	15:26:57	XLON
324	400.70	15:27:03	XLON
460	400.70	15:27:09	XLON
323	400.70	15:27:13	XLON
187	400.70	15:27:19	XLON
191	400.70	15:27:53	XLON
323	400.70	15:28:01	XLON
324	400.70	15:28:07	XLON
323	400.70	15:28:16	XLON
438	400.70	15:28:22	XLON
64	401.00	15:34:23	XLON
282	401.00	15:34:26	XLON
244	401.00	15:34:31	XLON
241	401.00	15:34:33	XLON
793	401.20	15:36:14	XLON
1080	401.20	15:36:14	XLON
1241	401.20	15:36:14	XLON
1370	401.20	15:36:14	XLON
268	400.70	15:39:18	XLON
304	400.70	15:39:18	XLON
268	400.70	15:39:23	XLON
163	400.70	15:39:26	XLON
534	400.60	15:39:37	XLON
196	400.40	15:40:26	XLON
2329	400.40	15:40:26	XLON
2017	399.70	15:44:56	XLON
2337	399.50	15:50:06	XLON
2884	399.50	15:53:53	XLON
3035	399.30	15:57:20	XLON
1220	399.00	16:02:09	XLON
1	399.00	16:02:30	XLON
790	399.00	16:02:30	XLON
269	399.00	16:02:32	XLON
988	399.00	16:02:32	XLON
209	399.40	16:07:25	XLON
1797	399.40	16:07:25	XLON
1290	399.40	16:08:34	XLON
1358	399.50	16:12:24	XLON
1666	399.50	16:12:24	XLON
2738	399.50	16:16:03	XLON
1156	399.20	16:19:46	XLON
2019	399.20	16:19:46	XLON
180	399.00	16:23:54	XLON
899	399.00	16:23:54	XLON
1200	399.00	16:23:54	XLON
397	399.00	16:24:00	XLON
570	398.90	16:25:40	XLON
810	398.90	16:25:42	XLON
258	398.90	16:25:46	XLON
588	398.90	16:25:50	XLON
325	399.10	16:26:19	XLON
513	399.10	16:26:19	XLON
437	399.30	16:28:58	XLON
530	399.30	16:28:58	XLON

 

END

 

 

POSTABRTMBIMBIF