Transaction in Own Shares

RNS Number : 3281H

Auto Trader Group plc

09 March 2018

 

AUTO TRADER GROUP PLC TRANSACTION IN OWN SHARES

Auto Trader Group plc (the "Company") announces that on 09 March 2018 it purchased through Merrill Lynch International the following number of its ordinary shares for cancellation at an average price of 394.2081p per share:

Number of ordinary shares purchased:                                                            372,000

Highest purchase price paid per share:                                                            399.2p

Lowest purchase price paid per share:                                                            388.8p

Following the above transaction, the Company has 954,458,516 ordinary shares in issue and holds 4,196,336 ordinary shares in treasury. Therefore the total number of voting rights in the Company is 950,262,180 which may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, Auto Trader Group plc under the FCA's Disclosure Guidance and Transparency Rules.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by Merrill Lynch International on behalf of the Company as part of the buyback programme.

Enquiries:

Claire Baty

Company Secretary

[phone]

Schedule of Purchases - Individual Transactions

Number of shares purchased	Transaction price (per share)	Time of transaction	Execution venue
1856	388.80	08:14:31	XLON
225	390.40	08:21:19	XLON
125	391.40	08:29:40	XLON
934	391.40	08:31:15	XLON
950	391.40	08:31:15	XLON
2254	391.40	08:31:15	XLON
1389	391.40	08:31:15	XLON
2000	391.20	08:31:41	XLON
2	391.20	08:31:41	XLON
1144	391.20	08:31:41	XLON
330	391.20	08:31:41	XLON
1330	391.70	08:37:42	XLON
350	391.70	08:38:08	XLON
130	391.70	08:38:08	XLON
1822	393.90	08:41:53	XLON
2227	395.50	08:47:45	XLON
487	395.30	08:48:43	XLON
60	395.30	08:49:19	XLON
1049	395.30	08:49:19	XLON
1824	394.40	08:51:40	XLON
1900	394.00	09:01:32	XLON
2603	393.90	09:01:32	XLON
939	394.70	09:09:30	XLON
1075	394.70	09:09:30	XLON
925	394.70	09:09:30	XLON
316	394.70	09:09:30	XLON
1437	394.60	09:15:02	XLON
1341	394.60	09:15:02	XLON
121	396.30	09:21:00	XLON
750	396.30	09:21:00	XLON
1491	396.30	09:21:00	XLON
108	397.20	09:24:17	XLON
1143	397.20	09:24:17	XLON
357	397.20	09:24:17	XLON
1184	397.20	09:24:17	XLON
2026	398.20	09:25:35	XLON
379	396.60	09:39:48	XLON
1485	396.60	09:39:48	XLON
148	396.60	09:40:04	XLON
2624	397.80	09:46:41	XLON
331	397.70	09:46:41	XLON
1681	397.70	09:46:41	XLON
609	397.70	09:46:41	XLON
2051	397.70	09:46:41	XLON
2542	399.20	09:56:23	XLON
2948	399.10	09:57:52	XLON
636	398.30	10:00:39	XLON
261	398.30	10:00:39	XLON
1909	398.30	10:00:39	XLON
2865	396.10	10:06:56	XLON
548	395.10	10:10:45	XLON
1783	395.10	10:10:55	XLON
2344	396.40	10:21:54	XLON
783	396.20	10:21:54	XLON
1219	396.20	10:21:54	XLON
566	396.20	10:21:54	XLON
519	396.20	10:21:54	XLON
1502	396.00	10:31:25	XLON
979	396.00	10:31:25	XLON
2007	396.50	10:36:31	XLON
2405	396.50	10:36:31	XLON
1231	396.50	10:36:31	XLON
1600	395.70	10:44:18	XLON
930	395.70	10:44:18	XLON
2811	396.00	10:56:16	XLON
2494	396.00	10:56:16	XLON
2016	396.00	10:56:16	XLON
719	396.00	10:56:16	XLON
567	396.00	10:56:16	XLON
796	395.20	11:04:36	XLON
1670	395.20	11:05:23	XLON
117	395.20	11:05:23	XLON
2634	395.00	11:08:59	XLON
54	395.30	11:19:57	XLON
2963	395.30	11:19:57	XLON
497	395.30	11:19:57	XLON
1161	395.30	11:19:57	XLON
1968	395.20	11:24:04	XLON
560	395.20	11:24:04	XLON
446	395.20	11:24:04	XLON
2564	395.10	11:42:30	XLON
2878	394.90	11:48:20	XLON
2982	394.90	11:48:20	XLON
1931	394.90	11:48:20	XLON
2654	394.40	11:51:31	XLON
2010	393.70	11:53:09	XLON
332	393.70	11:53:24	XLON
966	393.70	11:53:29	XLON
57	393.70	11:53:34	XLON
542	395.20	12:03:35	XLON
181	395.20	12:03:35	XLON
2004	394.90	12:03:35	XLON
792	394.90	12:03:35	XLON
596	394.90	12:03:35	XLON
34	394.90	12:03:35	XLON
1448	395.20	12:11:20	XLON
2650	395.10	12:11:20	XLON
396	395.10	12:11:20	XLON
2222	395.40	12:19:47	XLON
1723	395.20	12:21:04	XLON
60	394.00	12:27:28	XLON
71	394.00	12:28:35	XLON
78	394.20	12:29:47	XLON
2435	394.20	12:29:47	XLON
2628	394.00	12:29:47	XLON
86	393.40	12:37:43	XLON
1700	393.40	12:37:43	XLON
844	393.40	12:37:43	XLON
1646	394.50	12:45:58	XLON
324	394.50	12:46:03	XLON
41	394.50	12:46:03	XLON
133	394.50	12:46:03	XLON
133	394.50	12:46:03	XLON
92	394.50	12:46:03	XLON
1653	394.50	12:46:03	XLON
46	394.50	12:46:03	XLON
2014	395.40	12:56:11	XLON
243	395.40	12:56:11	XLON
2586	395.40	12:56:11	XLON
1342	395.40	12:56:11	XLON
2453	395.20	12:56:11	XLON
2420	394.30	13:09:03	XLON
2003	395.80	13:19:03	XLON
1709	395.80	13:19:03	XLON
1234	395.80	13:19:03	XLON
2794	395.80	13:19:03	XLON
1110	395.80	13:19:03	XLON
2007	394.60	13:26:09	XLON
2211	395.10	13:29:43	XLON
568	394.90	13:29:54	XLON
1439	394.90	13:29:54	XLON
386	394.90	13:29:54	XLON
2002	395.60	13:33:43	XLON
736	395.60	13:33:43	XLON
789	395.60	13:33:43	XLON
425	395.60	13:33:43	XLON
1343	395.30	13:35:19	XLON
671	395.30	13:35:19	XLON
671	395.30	13:35:19	XLON
489	395.30	13:37:15	XLON
627	395.30	13:37:15	XLON
759	395.10	13:39:19	XLON
1740	395.50	13:45:23	XLON
888	395.20	13:45:23	XLON
21	395.20	13:45:23	XLON
1100	395.20	13:45:23	XLON
21	395.20	13:45:23	XLON
1146	395.20	13:45:59	XLON
179	395.20	13:45:59	XLON
118	395.20	13:45:59	XLON
175	395.20	13:45:59	XLON
2560	395.50	13:50:32	XLON
391	395.20	13:51:18	XLON
128	395.20	13:55:46	XLON
2364	395.20	13:55:46	XLON
2002	395.20	14:03:24	XLON
1652	395.20	14:03:24	XLON
294	395.10	14:03:24	XLON
1718	395.10	14:03:24	XLON
1306	395.10	14:03:24	XLON
2939	394.90	14:11:04	XLON
2000	395.00	14:20:26	XLON
831	395.00	14:20:26	XLON
1161	395.00	14:20:26	XLON
194	395.50	14:27:01	XLON
1825	395.50	14:27:01	XLON
2003	395.50	14:27:01	XLON
174	395.50	14:27:01	XLON
1585	395.50	14:27:01	XLON
1046	395.50	14:27:01	XLON
796	395.50	14:27:01	XLON
161	395.50	14:27:01	XLON
278	395.50	14:27:01	XLON
1948	394.90	14:31:45	XLON
65	394.90	14:31:45	XLON
2017	394.90	14:31:45	XLON
611	394.90	14:31:45	XLON
639	394.80	14:37:37	XLON
969	394.80	14:37:37	XLON
362	394.80	14:37:37	XLON
37	394.80	14:37:37	XLON
45	394.80	14:37:37	XLON
611	394.80	14:37:38	XLON
1177	394.80	14:37:38	XLON
155	394.80	14:37:38	XLON
2018	394.60	14:38:03	XLON
2018	394.60	14:38:03	XLON
284	394.60	14:38:04	XLON
35	394.60	14:38:04	XLON
1376	394.50	14:44:16	XLON
632	394.50	14:44:16	XLON
2008	394.50	14:44:16	XLON
40	394.50	14:44:16	XLON
746	393.90	14:49:46	XLON
197	393.90	14:49:46	XLON
1062	393.90	14:49:46	XLON
1299	393.90	14:49:46	XLON
706	393.90	14:49:46	XLON
374	393.90	14:49:46	XLON
926	393.70	14:52:52	XLON
867	393.70	14:52:52	XLON
90	393.70	14:52:52	XLON
118	393.70	14:52:52	XLON
1220	393.70	14:52:52	XLON
777	393.70	14:52:52	XLON
467	393.30	14:56:00	XLON
1539	393.30	14:56:00	XLON
467	393.30	14:56:00	XLON
1769	393.30	14:56:00	XLON
560	393.30	15:00:59	XLON
1455	393.30	15:01:20	XLON
1035	393.30	15:01:20	XLON
466	393.30	15:01:20	XLON
466	393.30	15:01:20	XLON
48	393.30	15:01:20	XLON
257	393.30	15:01:20	XLON
154	393.00	15:03:47	XLON
1846	393.00	15:03:47	XLON
154	393.00	15:03:47	XLON
111	393.00	15:03:47	XLON
1683	393.00	15:03:47	XLON
2005	393.10	15:07:02	XLON
983	393.10	15:07:02	XLON
898	393.10	15:07:02	XLON
890	392.60	15:09:47	XLON
361	392.60	15:09:59	XLON
367	392.60	15:09:59	XLON
321	392.60	15:09:59	XLON
11	392.60	15:11:54	XLON
61	392.60	15:11:54	XLON
731	392.60	15:11:54	XLON
11	392.60	15:11:54	XLON
43	392.60	15:11:54	XLON
1085	392.60	15:11:54	XLON
995	393.30	15:22:56	XLON
1022	393.30	15:22:56	XLON
995	393.30	15:22:56	XLON
1375	393.30	15:22:56	XLON
74	393.30	15:25:35	XLON
1012	393.30	15:25:35	XLON
932	393.30	15:25:35	XLON
2014	393.30	15:25:35	XLON
2005	393.30	15:25:35	XLON
1500	393.30	15:25:35	XLON
366	393.30	15:25:35	XLON
576	393.30	15:25:35	XLON
625	393.30	15:25:35	XLON
813	393.30	15:25:35	XLON
208	393.30	15:25:35	XLON
2005	393.30	15:25:35	XLON
260	393.30	15:25:35	XLON
42	393.30	15:25:35	XLON
53	393.30	15:25:35	XLON
2016	392.90	15:27:31	XLON
1793	392.90	15:27:31	XLON
2017	392.80	15:30:26	XLON
1931	392.80	15:30:26	XLON
2009	392.00	15:34:55	XLON
2166	392.00	15:34:55	XLON
1408	392.50	15:38:41	XLON
598	392.50	15:38:41	XLON
2009	392.50	15:38:41	XLON
527	392.50	15:38:41	XLON
1479	392.50	15:38:41	XLON
1705	392.50	15:38:41	XLON
14	392.50	15:38:41	XLON
425	392.50	15:38:41	XLON
2000	392.70	15:45:14	XLON
1986	392.70	15:45:14	XLON
604	392.70	15:45:14	XLON
1308	392.70	15:47:39	XLON
2002	392.90	15:50:28	XLON
535	392.90	15:50:28	XLON
2010	392.90	15:51:58	XLON
2001	392.90	15:51:58	XLON
262	392.90	15:51:58	XLON
324	392.90	15:51:58	XLON
132	392.90	15:51:58	XLON
1526	392.90	15:51:58	XLON
274	392.90	15:51:58	XLON
375	392.90	15:51:58	XLON
137	392.90	15:51:58	XLON
1215	392.90	15:51:58	XLON
59	392.90	15:51:58	XLON
2010	392.70	15:51:58	XLON
2010	392.70	15:51:58	XLON
662	392.70	15:51:58	XLON
2018	392.40	15:53:22	XLON
2018	392.50	15:55:24	XLON
534	392.50	15:55:24	XLON
1038	392.40	15:57:31	XLON
375	392.40	15:57:31	XLON
601	392.40	15:57:31	XLON
1764	392.40	15:57:31	XLON
2016	392.40	16:00:08	XLON
868	392.40	16:00:08	XLON
891	392.40	16:00:08	XLON
2006	392.10	16:01:33	XLON
86	392.10	16:01:33	XLON
701	392.10	16:01:33	XLON
1134	392.10	16:01:33	XLON
2013	392.20	16:04:23	XLON
1824	392.20	16:04:23	XLON
2006	392.20	16:05:49	XLON
1885	392.20	16:05:49	XLON
2015	392.40	16:10:45	XLON
770	392.40	16:10:45	XLON
375	392.40	16:10:45	XLON
427	392.40	16:10:45	XLON
270	392.40	16:10:45	XLON
2014	392.40	16:13:42	XLON
766	392.40	16:13:42	XLON
1324	392.40	16:13:42	XLON
2014	392.20	16:15:14	XLON
489	392.20	16:15:14	XLON
487	392.20	16:15:14	XLON
1038	392.20	16:15:30	XLON
373	392.20	16:15:30	XLON
2002	392.20	16:16:55	XLON
2002	392.20	16:16:55	XLON
16	392.20	16:16:55	XLON
2000	392.40	16:20:32	XLON
215	392.40	16:20:32	XLON
694	392.40	16:20:32	XLON
712	392.40	16:20:38	XLON
379	392.40	16:20:38	XLON
653	392.40	16:22:41	XLON
2008	392.40	16:22:41	XLON
2008	392.40	16:22:41	XLON
164	392.40	16:22:41	XLON
2000	392.40	16:22:41	XLON
2000	392.40	16:22:41	XLON
185	392.40	16:22:41	XLON
61	392.20	16:23:29	XLON
63	392.20	16:24:14	XLON
1602	392.20	16:25:20	XLON
402	392.20	16:25:20	XLON
2315	392.20	16:25:20	XLON
500	392.20	16:25:20	XLON
131	392.20	16:25:20	XLON
66	392.20	16:25:20	XLON
452	392.20	16:25:25	XLON
1	392.20	16:25:37	XLON
393	392.20	16:25:42	XLON
461	392.20	16:25:52	XLON
980	392.20	16:25:52	XLON

 

END

 

 

POSJLMRTMBBMBTP