Transaction in Own Shares

RNS Number : 7648H

Auto Trader Group plc

14 March 2018

 

AUTO TRADER GROUP PLC TRANSACTION IN OWN SHARES

Auto Trader Group plc (the "Company") announces that on 14 March 2018 it purchased through Merrill Lynch International the following number of its ordinary shares for cancellation at an average price of 389.6434p per share:

Number of ordinary shares purchased:                                                            320,000

Highest purchase price paid per share:                                                            392.6p

Lowest purchase price paid per share:                                                             385.1p

Following the above transaction, the Company has 953,820,516 ordinary shares in issue and holds 4,194,989 ordinary shares in treasury. Therefore the total number of voting rights in the Company is 949,625,527 which may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, Auto Trader Group plc under the FCA's Disclosure Guidance and Transparency Rules.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by Merrill Lynch International on behalf of the Company as part of the buyback programme.

Enquiries:

Claire Baty

Company Secretary

[phone]

Schedule of Purchases - Individual Transactions

Number of shares purchased	Transaction price (per share)	Time of transaction	Execution venue
274	388.90	08:30:12	XLON
2422	388.90	08:30:12	XLON
1179	390.00	08:42:37	XLON
837	390.00	08:42:37	XLON
1304	390.00	08:42:37	XLON
2499	389.50	08:46:03	XLON
2246	389.50	08:51:25	XLON
627	389.70	08:56:13	XLON
2258	389.70	08:56:13	XLON
2427	390.00	09:01:06	XLON
150	390.10	09:10:08	XLON
1279	390.20	09:11:10	XLON
1086	390.20	09:11:10	XLON
1795	390.30	09:22:13	XLON
877	390.30	09:22:13	XLON
750	390.80	09:32:58	XLON
2286	391.00	09:39:30	XLON
2013	390.80	09:47:13	XLON
1105	390.80	09:47:13	XLON
172	390.80	09:47:13	XLON
739	390.80	09:52:06	XLON
22	390.80	09:52:06	XLON
681	390.80	09:52:06	XLON
866	390.80	09:52:06	XLON
735	391.70	10:04:12	XLON
2127	391.90	10:07:27	XLON
673	391.90	10:07:27	XLON
413	391.40	10:13:10	XLON
1535	391.40	10:13:10	XLON
386	391.40	10:13:10	XLON
335	391.40	10:20:57	XLON
2016	391.60	10:23:10	XLON
657	391.60	10:23:10	XLON
227	391.60	10:23:10	XLON
261	391.50	10:24:01	XLON
2691	391.50	10:24:01	XLON
1001	391.60	10:31:27	XLON
416	391.60	10:31:27	XLON
528	391.60	10:31:27	XLON
2198	392.20	10:34:41	XLON
112	392.20	10:34:41	XLON
106	392.20	10:34:41	XLON
1361	392.00	10:34:41	XLON
1948	392.00	10:38:51	XLON
2830	391.90	10:47:02	XLON
2725	391.90	10:47:02	XLON
2234	391.10	10:51:48	XLON
1039	391.10	10:58:13	XLON
710	391.10	10:58:13	XLON
146	391.10	10:58:13	XLON
995	391.10	10:58:13	XLON
704	391.20	11:06:43	XLON
1196	391.20	11:06:43	XLON
1882	392.00	11:06:49	XLON
435	392.00	11:08:51	XLON
2013	392.00	11:12:42	XLON
1152	392.00	11:12:42	XLON
2771	391.80	11:25:10	XLON
2521	391.80	11:25:10	XLON
544	391.80	11:25:10	XLON
1975	390.80	11:31:55	XLON
1514	391.80	11:42:38	XLON
810	391.80	11:42:38	XLON
289	391.80	11:42:38	XLON
2951	391.70	11:45:38	XLON
510	391.80	11:55:53	XLON
1877	391.80	11:55:53	XLON
1862	391.80	11:55:53	XLON
2017	391.80	11:55:53	XLON
2164	391.80	11:55:53	XLON
750	391.90	12:09:15	XLON
679	391.90	12:09:15	XLON
1777	392.10	12:13:26	XLON
1068	392.10	12:13:26	XLON
900	392.10	12:13:26	XLON
1281	392.20	12:13:26	XLON
1502	392.20	12:13:26	XLON
2010	392.00	12:15:24	XLON
738	392.00	12:15:24	XLON
724	392.00	12:15:24	XLON
1361	391.80	12:23:29	XLON
1131	391.80	12:23:29	XLON
1199	391.90	12:32:33	XLON
801	391.90	12:32:33	XLON
1252	392.00	12:44:19	XLON
2018	392.00	12:44:19	XLON
2739	392.00	12:44:19	XLON
539	392.00	12:44:19	XLON
637	392.00	12:44:19	XLON
2018	392.00	12:44:19	XLON
695	392.00	12:44:19	XLON
563	392.00	12:44:19	XLON
260	392.00	12:44:19	XLON
13	392.00	12:54:23	XLON
1044	392.00	12:54:23	XLON
1534	392.00	12:54:23	XLON
1110	392.00	12:54:23	XLON
349	392.00	12:54:23	XLON
560	392.00	12:54:23	XLON
1340	392.00	12:54:23	XLON
600	392.00	12:54:23	XLON
180	392.00	12:54:23	XLON
1604	391.70	12:58:19	XLON
404	391.70	12:58:19	XLON
1928	391.70	12:58:19	XLON
2004	392.50	13:10:40	XLON
1817	392.60	13:19:35	XLON
2872	392.60	13:19:35	XLON
129	392.60	13:19:35	XLON
1800	392.60	13:19:35	XLON
900	392.60	13:19:35	XLON
67	392.60	13:19:35	XLON
230	392.60	13:19:35	XLON
1771	392.60	13:19:35	XLON
429	392.60	13:19:35	XLON
918	392.60	13:19:35	XLON
2003	392.00	13:21:34	XLON
1434	392.00	13:21:34	XLON
63	392.00	13:22:30	XLON
138	392.00	13:22:30	XLON
1305	392.00	13:34:36	XLON
714	392.00	13:34:36	XLON
2026	392.00	13:34:36	XLON
1582	391.70	13:35:23	XLON
428	391.70	13:35:23	XLON
810	391.70	13:35:23	XLON
1200	391.70	13:35:23	XLON
102	391.70	13:35:23	XLON
1552	391.90	13:46:24	XLON
112	391.90	13:46:24	XLON
354	391.90	13:46:24	XLON
2001	391.90	13:46:24	XLON
1017	391.90	13:46:24	XLON
895	391.90	13:46:24	XLON
186	391.90	13:46:24	XLON
261	391.90	13:46:24	XLON
395	391.90	13:46:24	XLON
614	391.80	13:48:43	XLON
1843	391.80	13:48:43	XLON
1441	391.70	13:57:10	XLON
266	391.70	13:57:10	XLON
661	391.70	13:57:10	XLON
2005	391.10	13:57:51	XLON
890	391.10	13:58:07	XLON
203	391.10	13:58:07	XLON
2001	391.00	14:07:05	XLON
1791	391.00	14:07:05	XLON
1442	390.90	14:08:38	XLON
449	390.90	14:08:38	XLON
114	390.90	14:08:38	XLON
633	390.90	14:08:38	XLON
596	390.90	14:08:38	XLON
62	390.90	14:08:38	XLON
367	390.90	14:08:38	XLON
2000	390.80	14:13:00	XLON
1044	390.80	14:13:00	XLON
956	390.80	14:13:16	XLON
210	390.80	14:14:39	XLON
175	390.80	14:14:39	XLON
2010	390.40	14:19:48	XLON
335	390.40	14:19:48	XLON
927	390.40	14:19:48	XLON
364	389.90	14:22:55	XLON
1643	389.90	14:22:55	XLON
364	389.90	14:22:55	XLON
107	389.90	14:23:06	XLON
836	389.90	14:23:06	XLON
2009	389.50	14:29:06	XLON
1805	389.50	14:29:06	XLON
2008	389.00	14:35:05	XLON
118	389.00	14:35:05	XLON
1412	389.00	14:35:05	XLON
179	389.00	14:35:05	XLON
1987	389.80	14:42:46	XLON
15	389.80	14:42:46	XLON
698	389.80	14:42:46	XLON
852	389.80	14:42:46	XLON
1764	389.70	14:42:46	XLON
243	389.70	14:42:51	XLON
2007	389.70	14:42:52	XLON
604	389.70	14:42:52	XLON
189	389.40	14:49:10	XLON
1820	389.40	14:49:10	XLON
599	389.40	14:49:10	XLON
2009	389.40	14:49:10	XLON
163	389.40	14:49:10	XLON
640	388.80	14:53:13	XLON
476	388.80	14:53:13	XLON
890	388.80	14:53:13	XLON
2006	388.80	14:53:13	XLON
629	388.80	14:54:05	XLON
917	388.20	14:57:53	XLON
1091	388.20	14:57:58	XLON
2008	388.20	14:57:58	XLON
484	388.20	14:58:03	XLON
2019	387.90	15:02:18	XLON
669	387.90	15:02:18	XLON
1254	387.90	15:02:18	XLON
1502	387.40	15:06:58	XLON
505	387.40	15:06:58	XLON
230	387.40	15:06:58	XLON
505	387.40	15:06:58	XLON
857	387.40	15:06:58	XLON
415	387.40	15:06:58	XLON
685	387.80	15:10:45	XLON
2011	387.80	15:15:32	XLON
853	387.80	15:15:32	XLON
200	387.80	15:15:32	XLON
200	387.80	15:15:32	XLON
634	387.80	15:18:03	XLON
977	387.80	15:18:03	XLON
96	387.80	15:18:03	XLON
198	387.80	15:18:03	XLON
1718	387.80	15:18:03	XLON
8	387.80	15:18:03	XLON
1897	387.80	15:18:03	XLON
1478	387.70	15:20:24	XLON
528	387.70	15:20:24	XLON
2340	387.70	15:20:24	XLON
2000	387.60	15:27:05	XLON
2352	387.60	15:27:05	XLON
518	387.00	15:31:08	XLON
900	387.00	15:31:08	XLON
601	387.00	15:31:08	XLON
900	387.00	15:31:08	XLON
1330	387.00	15:31:08	XLON
2018	387.40	15:35:16	XLON
311	387.40	15:35:16	XLON
387	387.40	15:35:16	XLON
145	387.40	15:35:16	XLON
1175	387.40	15:35:16	XLON
84	387.40	15:35:16	XLON
901	387.10	15:37:42	XLON
545	387.10	15:37:42	XLON
572	387.10	15:37:42	XLON
264	387.10	15:37:42	XLON
900	387.10	15:37:42	XLON
1117	387.10	15:37:42	XLON
1	387.10	15:37:42	XLON
234	387.10	15:37:42	XLON
160	386.90	15:41:05	XLON
57	386.90	15:41:15	XLON
1788	386.90	15:41:15	XLON
771	386.90	15:41:16	XLON
771	386.90	15:41:28	XLON
463	386.90	15:41:28	XLON
262	386.90	15:41:38	XLON
2019	386.60	15:47:40	XLON
445	386.60	15:47:40	XLON
1448	386.60	15:47:40	XLON
369	386.60	15:47:40	XLON
1037	386.50	15:50:05	XLON
159	386.50	15:50:05	XLON
744	386.60	15:52:55	XLON
1	386.70	15:54:17	XLON
55	386.80	15:57:08	XLON
2012	386.80	15:57:08	XLON
1794	386.80	15:57:08	XLON
2017	386.80	15:57:08	XLON
247	386.80	15:57:08	XLON
749	386.80	15:57:08	XLON
900	386.80	15:57:08	XLON
769	386.80	15:57:08	XLON
1248	386.80	15:57:08	XLON
116	386.80	15:57:08	XLON
172	386.80	15:57:08	XLON
857	386.80	15:57:08	XLON
2013	386.10	16:01:31	XLON
2673	386.10	16:01:31	XLON
1879	386.00	16:05:56	XLON
122	386.00	16:06:07	XLON
2025	386.00	16:06:07	XLON
2016	385.80	16:09:05	XLON
524	385.80	16:09:05	XLON
1492	385.80	16:09:05	XLON
435	385.80	16:09:05	XLON
108	385.80	16:12:49	XLON
900	385.80	16:12:49	XLON
1010	385.80	16:12:49	XLON
904	385.80	16:12:49	XLON
1361	385.80	16:12:49	XLON
2002	385.60	16:14:02	XLON
689	385.70	16:14:56	XLON
1313	385.70	16:14:56	XLON
521	385.70	16:15:06	XLON
2010	385.70	16:17:22	XLON
293	385.70	16:17:22	XLON
293	385.70	16:17:22	XLON
1366	385.70	16:17:32	XLON
198	385.80	16:18:14	XLON
1677	385.80	16:18:14	XLON
339	385.80	16:18:19	XLON
414	385.80	16:19:27	XLON
1075	385.80	16:19:27	XLON
291	385.80	16:20:10	XLON
995	385.80	16:20:10	XLON
1018	385.80	16:21:24	XLON
173	385.80	16:21:24	XLON
1525	385.80	16:22:07	XLON
315	385.80	16:22:28	XLON
179	385.80	16:22:28	XLON
148	385.80	16:22:28	XLON
1680	385.80	16:22:39	XLON
4	385.80	16:22:39	XLON
204	385.90	16:23:05	XLON
543	385.80	16:23:16	XLON
1239	385.80	16:23:26	XLON
1286	385.40	16:24:56	XLON
728	385.40	16:24:56	XLON
1121	385.40	16:24:56	XLON
210	385.40	16:25:33	XLON
683	385.40	16:25:38	XLON
471	385.40	16:25:38	XLON
14	385.10	16:28:49	XLON
115	385.10	16:28:49	XLON
1391	385.10	16:28:49	XLON
669	385.10	16:28:49	XLON
490	385.10	16:28:49	XLON
112	385.10	16:28:49	XLON

 

END

 

 

POSJIMRTMBABBIP