Transaction in Own Shares

RNS Number : 7888P
Auto Trader Group plc
04 September 2017
 

AUTO TRADER GROUP PLC TRANSACTION IN OWN SHARES

 

Auto Trader Group plc (the "Company") announces that on 4 September 2017 it purchased through Numis Securities Ltd the following number of its ordinary shares for cancellation at an average price of 354.4415 per share:

 

Number of ordinary shares purchased:                                                            200,000

Highest purchase price paid per share:                                                            355.4p

Lowest purchase price paid per share:                                                            353.5p

 

Following the above transaction, the Company has 973,726,146 ordinary shares in issue and holds 4,201,951 ordinary shares in treasury. Therefore the total number of voting rights in the Company is 969,524,195 which may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, Auto Trader Group plc under the FCA's Disclosure Guidance and Transparency Rules.

 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by Numis Securities Ltd on behalf of the Company as part of the buyback programme.

Enquiries:

Claire Baty

Company Secretary

+44 (0)161 669 9888

 

Schedule of Purchases - Individual Transactions

 

 

Number of shares
purchased

Transaction price
(per share)

Time of transaction

Execution venue

12749

354.2

 12:45:43

XLON

400

354.5

 12:57:08

XLON

900

354.7

 13:00:59

XLON

221

354.7

 13:00:59

XLON

164

354.2

 13:07:13

XLON

1220

354.2

 13:07:13

XLON

306

354.2

 13:09:14

XLON

915

354.2

 13:09:14

XLON

1068

353.9

 13:20:36

XLON

84

353.8

 13:22:37

XLON

1077

353.8

 13:23:44

XLON

944

353.9

 13:29:57

XLON

161

353.9

 13:29:57

XLON

61

354.0

 13:40:02

XLON

312

354.0

 13:40:02

XLON

144

354.2

 13:42:14

XLON

900

354.2

 13:42:14

XLON

251

354.2

 13:42:31

CHIX

251

354.2

 13:43:17

XLON

159

354.1

 13:48:06

XLON

916

354.1

 13:48:06

XLON

1188

354.1

 13:51:51

XLON

802

354.3

 13:52:41

XLON

900

354.5

 13:53:47

XLON

262

354.5

 13:53:47

XLON

371

354.2

 14:02:24

XLON

481

354.3

 14:05:20

XLON

118

354.3

 14:05:20

XLON

120

354.3

 14:05:20

XLON

279

354.3

 14:05:20

XLON

67

354.3

 14:05:20

XLON

980

354.5

 14:09:44

XLON

75

354.5

 14:09:44

XLON

168

354.6

 14:11:56

XLON

1020

354.6

 14:11:56

XLON

271

354.7

 14:15:14

XLON

720

354.7

 14:15:14

XLON

68

354.7

 14:15:14

XLON

177

354.8

 14:15:58

XLON

847

354.8

 14:15:58

XLON

830

354.8

 14:15:58

XLON

1046

354.5

 14:17:09

XLON

830

354.5

 14:19:47

XLON

238

354.5

 14:19:47

XLON

452

354.6

 14:20:44

XLON

764

354.6

 14:20:44

XLON

113

354.9

 14:26:25

XLON

639

355.2

 14:29:21

XLON

428

355.2

 14:29:21

XLON

176

355.3

 14:31:33

XLON

900

355.3

 14:31:33

XLON

1032

355.3

 14:33:12

XLON

1297

355.3

 14:33:34

XLON

421

355.1

 14:38:47

XLON

646

355.1

 14:38:47

XLON

942

355.2

 14:40:07

XLON

1277

355.2

 14:40:07

XLON

1054

355.2

 14:40:07

XLON

630

355.3

 14:41:38

XLON

290

355.3

 14:41:38

XLON

277

355.3

 14:41:38

XLON

1033

355.4

 14:43:06

XLON

794

355.2

 14:44:05

XLON

267

355.2

 14:44:05

XLON

1265

355.0

 14:44:37

XLON

55

355.0

 14:44:37

XLON

1006

355.3

 14:47:52

XLON

1206

355.3

 14:47:52

XLON

1160

355.2

 14:48:01

XLON

67

355.2

 14:51:21

XLON

765

355.2

 14:51:21

XLON

370

355.2

 14:54:06

XLON

174

355.3

 14:54:50

XLON

1647

355.3

 14:54:50

XLON

1072

355.2

 14:55:33

XLON

775

355.3

 14:58:08

XLON

116

355.3

 14:58:08

XLON

226

355.3

 14:58:08

XLON

788

355.3

 14:58:52

XLON

349

355.3

 14:58:52

XLON

273

355.4

 15:01:37

XLON

368

355.4

 15:01:37

XLON

447

355.4

 15:01:37

XLON

85

355.2

 15:02:26

XLON

947

355.2

 15:02:26

XLON

847

355.2

 15:02:26

XLON

52

355.2

 15:02:26

XLON

800

355.2

 15:02:26

XLON

606

355.0

 15:05:06

XLON

1033

355.0

 15:05:06

XLON

117

355.1

 15:06:57

XLON

305

355.1

 15:06:57

XLON

900

355.1

 15:07:08

XLON

80

354.9

 15:07:23

XLON

978

354.9

 15:07:23

XLON

452

354.7

 15:09:20

XLON

39

354.7

 15:09:20

XLON

55

354.7

 15:09:20

XLON

102

354.7

 15:09:20

XLON

900

354.9

 15:10:37

XLON

1144

354.7

 15:11:11

XLON

1

354.7

 15:11:11

XLON

609

354.8

 15:12:27

XLON

278

354.8

 15:12:27

XLON

290

354.8

 15:12:27

XLON

492

354.8

 15:12:27

XLON

147

354.8

 15:16:06

XLON

559

354.8

 15:16:06

XLON

470

354.8

 15:16:06

XLON

1112

354.6

 15:17:54

XLON

900

354.3

 15:19:35

XLON

143

354.4

 15:19:35

XLON

800

354.4

 15:19:35

XLON

799

354.4

 15:19:35

XLON

1120

354.4

 15:22:10

XLON

1073

354.4

 15:22:20

XLON

60

354.4

 15:22:20

XLON

112

354.4

 15:22:20

XLON

1010

354.4

 15:24:12

XLON

95

354.4

 15:24:12

XLON

1338

354.3

 15:25:19

XLON

1146

354.5

 15:28:34

XLON

586

354.8

 15:30:35

XLON

226

354.8

 15:30:35

XLON

602

354.8

 15:30:35

XLON

209

355.0

 15:31:52

XLON

790

355.0

 15:31:52

XLON

261

355.0

 15:31:52

XLON

701

355.0

 15:32:03

XLON

494

354.9

 15:33:31

XLON

1879

354.9

 15:33:31

XLON

1054

354.9

 15:33:31

XLON

830

354.9

 15:34:15

XLON

452

354.9

 15:34:15

XLON

57

354.9

 15:34:15

XLON

1082

354.8

 15:35:53

XLON

1032

354.6

 15:38:17

XLON

116

354.6

 15:38:17

XLON

86

354.6

 15:38:17

XLON

454

354.6

 15:38:17

XLON

452

354.6

 15:38:17

XLON

61

354.6

 15:38:17

XLON

511

354.6

 15:40:29

XLON

1150

354.6

 15:41:12

XLON

1156

354.6

 15:41:12

XLON

1036

354.6

 15:43:58

XLON

16

354.6

 15:43:58

XLON

567

354.6

 15:46:54

XLON

226

354.6

 15:46:54

XLON

323

354.6

 15:46:54

XLON

71

354.6

 15:52:24

XLON

2606

354.6

 15:52:24

XLON

226

354.6

 15:52:24

XLON

468

354.6

 15:52:24

XLON

555

354.6

 15:52:24

XLON

877

354.7

 15:55:20

XLON

517

354.7

 15:55:20

XLON

610

354.7

 15:55:20

XLON

19

354.7

 15:55:20

XLON

738

354.7

 15:55:20

XLON

1060

354.7

 15:57:56

XLON

143

354.6

 15:58:01

XLON

892

354.6

 15:58:01

XLON

3086

354.4

 15:59:26

XLON

309

354.4

 15:59:26

XLON

750

354.4

 16:02:18

XLON

650

354.4

 16:02:18

XLON

1077

354.4

 16:02:18

XLON

509

354.4

 16:02:18

XLON

1056

354.4

 16:02:18

XLON

226

354.4

 16:02:18

XLON

7687

354.4

 16:02:18

XLON

1126

354.4

 16:02:18

XLON

1808

354.3

 16:02:27

XLON

6853

354.5

 16:05:00

XLON

3812

354.4

 16:05:01

XLON

6777

354.4

 16:07:16

XLON

568

353.6

 16:12:12

XLON

2016

353.6

 16:12:12

XLON

376

353.6

 16:12:12

XLON

1600

353.6

 16:12:12

XLON

750

353.7

 16:12:12

XLON

900

353.8

 16:12:12

XLON

38

353.8

 16:12:12

XLON

750

353.8

 16:12:12

XLON

10

353.8

 16:12:12

XLON

149

353.5

 16:13:20

XLON

750

353.5

 16:13:20

XLON

900

353.5

 16:13:20

XLON

1065

353.8

 16:16:18

XLON

2000

353.8

 16:16:18

XLON

27

353.8

 16:16:18

XLON

186

353.8

 16:16:18

XLON

1787

353.8

 16:16:18

XLON

1170

353.8

 16:16:38

XLON

29

353.8

 16:16:38

XLON

1963

353.8

 16:18:36

XLON

2322

353.8

 16:18:36

XLON

340

353.8

 16:18:36

XLON

900

353.8

 16:18:36

XLON

280

353.8

 16:18:36

XLON

2322

353.8

 16:18:36

XLON

2033

353.8

 16:18:36

XLON

246

353.8

 16:18:36

XLON

64

353.8

 16:18:36

XLON

355

353.8

 16:18:36

XLON

5

353.8

 16:18:36

XLON

258

353.9

 16:22:35

XLON

1600

353.9

 16:22:35

XLON

1800

353.9

 16:22:35

XLON

500

353.9

 16:22:35

XLON

271

353.9

 16:22:35

XLON

27

353.9

 16:22:35

XLON

601

353.8

 16:22:47

XLON

1435

353.8

 16:24:28

XLON

164

353.8

 16:24:28

XLON

1435

353.8

 16:24:28

XLON

579

353.8

 16:24:28

XLON

53

353.9

 16:24:44

XLON

526

353.9

 16:24:44

XLON

125

353.9

 16:24:44

XLON

29

353.9

 16:24:45

XLON

500

353.9

 16:24:45

XLON

394

353.9

 16:24:45

XLON

170

353.9

 16:24:45

XLON

241

353.9

 16:24:46

XLON

926

354.0

 16:24:47

XLON

1023

354.0

 16:24:47

XLON

344

354.0

 16:24:47

XLON

128

354.0

 16:24:47

XLON

600

354.0

 16:24:47

XLON

420

354.0

 16:24:47

XLON

173

354.0

 16:24:47

XLON

29

354.0

 16:24:47

XLON

836

354.0

 16:24:47

XLON

78

354.0

 16:24:47

XLON

195

354.0

 16:24:48

XLON

29

354.0

 16:24:48

XLON

245

354.0

 16:24:48

XLON

227

354.0

 16:24:48

XLON

70

354.0

 16:24:48

XLON

883

354.1

 16:24:49

XLON

224

354.1

 16:25:55

XLON

600

354.5

 16:26:07

XLON

1023

354.5

 16:26:07

XLON

750

354.5

 16:26:07

XLON

750

354.5

 16:26:07

XLON

900

354.5

 16:26:07

XLON

8904

354.5

 16:26:09

XLON

750

354.5

 16:26:09

XLON

 


This information is provided by RNS
The company news service from the London Stock Exchange
 
END
 
 
POSLIMFTMBIMBPR
UK 100

Latest directors dealings