AUTO TRADER GROUP PLC TRANSACTION IN OWN SHARES
Auto Trader Group plc (the "Company") announces that on 13 September 2017 it purchased through Numis Securities Ltd the following number of its ordinary shares for cancellation at an average price of 357.2855 per share:
Number of ordinary shares purchased: 270,000
Highest purchase price paid per share: 359.0p
Lowest purchase price paid per share: 356.2p
Following the above transaction, the Company has 972,006,146 ordinary shares in issue and holds 4,201,951 ordinary shares in treasury. Therefore the total number of voting rights in the Company is 967,804,195 which may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, Auto Trader Group plc under the FCA's Disclosure Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by Numis Securities Ltd on behalf of the Company as part of the buyback programme.
Enquiries:
Claire Baty
Company Secretary
+44 (0)161 669 9888
Schedule of Purchases - Individual Transactions
Number of shares |
Transaction price |
Time of transaction |
Execution venue |
477 |
357.6 |
08:14:01 |
XLON |
701 |
357.6 |
08:14:01 |
XLON |
900 |
358.1 |
08:17:52 |
XLON |
200 |
358.1 |
08:17:52 |
XLON |
678 |
357.8 |
08:19:08 |
XLON |
376 |
357.8 |
08:19:08 |
XLON |
732 |
357.1 |
08:19:58 |
XLON |
19 |
357.3 |
08:23:43 |
XLON |
774 |
357.3 |
08:23:43 |
XLON |
395 |
357.3 |
08:23:43 |
XLON |
918 |
357.4 |
08:27:13 |
XLON |
377 |
357.8 |
08:29:47 |
XLON |
403 |
358.1 |
08:32:21 |
XLON |
17 |
358.1 |
08:32:21 |
XLON |
156 |
358.1 |
08:32:21 |
XLON |
1046 |
358.4 |
08:34:25 |
XLON |
393 |
358.6 |
08:37:40 |
XLON |
572 |
358.5 |
08:38:38 |
XLON |
452 |
358.5 |
08:38:38 |
XLON |
273 |
358.6 |
08:41:25 |
XLON |
824 |
358.7 |
08:44:05 |
XLON |
294 |
358.7 |
08:44:05 |
XLON |
115 |
358.8 |
08:46:17 |
XLON |
841 |
358.8 |
08:46:17 |
XLON |
1049 |
358.6 |
08:46:35 |
XLON |
1036 |
358.5 |
08:49:18 |
XLON |
608 |
358.7 |
08:52:31 |
XLON |
102 |
358.5 |
08:53:57 |
XLON |
1017 |
358.5 |
08:53:57 |
XLON |
1166 |
358.4 |
08:55:45 |
XLON |
649 |
358.8 |
08:58:45 |
XLON |
494 |
358.8 |
08:58:45 |
XLON |
1000 |
358.6 |
09:01:08 |
XLON |
417 |
358.6 |
09:03:31 |
XLON |
900 |
358.9 |
09:05:43 |
XLON |
138 |
358.9 |
09:05:43 |
XLON |
69 |
359.0 |
09:08:06 |
XLON |
506 |
359.0 |
09:08:06 |
XLON |
634 |
358.8 |
09:08:24 |
XLON |
445 |
358.8 |
09:08:24 |
XLON |
687 |
358.5 |
09:12:06 |
XLON |
404 |
358.5 |
09:12:06 |
XLON |
1023 |
358.5 |
09:12:06 |
XLON |
457 |
358.3 |
09:16:04 |
XLON |
80 |
358.3 |
09:16:04 |
XLON |
555 |
358.3 |
09:16:04 |
XLON |
199 |
358.3 |
09:19:06 |
XLON |
75 |
358.3 |
09:19:06 |
XLON |
739 |
358.3 |
09:19:06 |
XLON |
1024 |
358.1 |
09:19:21 |
XLON |
1093 |
358.1 |
09:22:11 |
XLON |
900 |
358.0 |
09:25:53 |
XLON |
231 |
358.0 |
09:25:53 |
XLON |
1100 |
357.8 |
09:26:51 |
XLON |
12 |
357.8 |
09:26:51 |
XLON |
473 |
357.4 |
09:29:31 |
XLON |
664 |
357.4 |
09:29:31 |
XLON |
900 |
357.8 |
09:33:13 |
XLON |
272 |
357.8 |
09:33:13 |
XLON |
900 |
358.1 |
09:36:09 |
XLON |
1031 |
358.0 |
09:36:48 |
XLON |
893 |
358.2 |
09:39:09 |
XLON |
170 |
358.2 |
09:39:10 |
XLON |
1037 |
358.3 |
09:41:02 |
XLON |
1273 |
357.8 |
09:43:32 |
XLON |
1131 |
357.9 |
09:48:04 |
XLON |
1043 |
357.9 |
09:48:04 |
XLON |
300 |
357.6 |
09:52:04 |
XLON |
500 |
357.6 |
09:52:04 |
XLON |
296 |
357.6 |
09:52:04 |
XLON |
297 |
357.6 |
09:55:13 |
XLON |
830 |
357.6 |
09:55:13 |
XLON |
92 |
357.4 |
09:55:13 |
XLON |
393 |
357.4 |
09:55:20 |
XLON |
540 |
357.4 |
09:55:20 |
XLON |
75 |
357.4 |
09:55:20 |
XLON |
900 |
357.6 |
09:57:58 |
XLON |
385 |
357.7 |
10:02:00 |
XLON |
900 |
357.9 |
10:04:34 |
XLON |
167 |
357.9 |
10:04:34 |
XLON |
248 |
357.8 |
10:05:08 |
XLON |
1052 |
357.5 |
10:08:43 |
XLON |
556 |
357.5 |
10:08:43 |
XLON |
420 |
357.5 |
10:08:43 |
XLON |
66 |
357.5 |
10:08:43 |
XLON |
900 |
357.4 |
10:13:00 |
XLON |
326 |
357.4 |
10:13:00 |
XLON |
431 |
357.4 |
10:13:51 |
XLON |
614 |
357.4 |
10:13:51 |
XLON |
108 |
357.4 |
10:13:51 |
XLON |
900 |
357.6 |
10:18:08 |
XLON |
247 |
357.7 |
10:18:08 |
XLON |
463 |
357.6 |
10:20:31 |
XLON |
325 |
357.6 |
10:20:31 |
XLON |
331 |
357.4 |
10:21:30 |
XLON |
401 |
357.4 |
10:21:30 |
XLON |
292 |
357.4 |
10:21:30 |
XLON |
893 |
357.2 |
10:23:04 |
XLON |
22 |
357.4 |
10:26:14 |
XLON |
1101 |
357.4 |
10:26:14 |
XLON |
672 |
357.6 |
10:28:24 |
XLON |
365 |
357.6 |
10:28:24 |
XLON |
134 |
357.6 |
10:28:24 |
XLON |
1051 |
357.3 |
10:28:26 |
XLON |
241 |
357.2 |
10:32:32 |
XLON |
994 |
357.2 |
10:32:34 |
XLON |
258 |
357.3 |
10:36:18 |
XLON |
847 |
357.3 |
10:36:18 |
XLON |
73 |
357.3 |
10:36:18 |
XLON |
417 |
357.3 |
10:37:58 |
XLON |
413 |
357.3 |
10:37:58 |
XLON |
259 |
357.3 |
10:37:58 |
XLON |
957 |
357.1 |
10:41:32 |
XLON |
393 |
357.1 |
10:41:32 |
XLON |
1023 |
357.0 |
10:43:07 |
XLON |
1000 |
357.0 |
10:44:54 |
XLON |
43 |
357.0 |
10:44:54 |
XLON |
900 |
357.2 |
10:49:29 |
XLON |
360 |
357.2 |
10:49:29 |
XLON |
357 |
357.2 |
10:52:03 |
XLON |
447 |
357.2 |
10:52:03 |
XLON |
1069 |
357.0 |
10:52:33 |
XLON |
622 |
356.8 |
10:54:50 |
XLON |
570 |
356.8 |
10:54:50 |
XLON |
65 |
356.9 |
10:59:45 |
XLON |
900 |
357.2 |
11:00:29 |
XLON |
900 |
357.2 |
11:03:25 |
XLON |
242 |
357.2 |
11:03:25 |
XLON |
398 |
357.1 |
11:04:59 |
XLON |
540 |
357.1 |
11:04:59 |
XLON |
90 |
357.1 |
11:04:59 |
XLON |
582 |
357.2 |
11:08:22 |
XLON |
351 |
357.2 |
11:08:22 |
XLON |
203 |
357.2 |
11:08:22 |
XLON |
1027 |
357.1 |
11:09:09 |
XLON |
70 |
357.2 |
11:13:08 |
XLON |
70 |
357.2 |
11:13:08 |
XLON |
70 |
357.2 |
11:13:08 |
XLON |
307 |
357.2 |
11:13:08 |
XLON |
260 |
357.2 |
11:13:08 |
XLON |
357 |
357.2 |
11:13:08 |
XLON |
9 |
357.2 |
11:15:42 |
XLON |
900 |
357.3 |
11:15:53 |
XLON |
900 |
357.3 |
11:18:38 |
XLON |
317 |
357.3 |
11:18:38 |
XLON |
540 |
357.4 |
11:21:12 |
XLON |
469 |
357.4 |
11:21:12 |
XLON |
122 |
357.4 |
11:21:12 |
XLON |
839 |
357.4 |
11:23:46 |
XLON |
204 |
357.4 |
11:23:46 |
XLON |
82 |
357.4 |
11:23:46 |
XLON |
131 |
357.2 |
11:25:16 |
XLON |
27 |
357.2 |
11:25:16 |
XLON |
921 |
357.2 |
11:25:16 |
XLON |
315 |
357.4 |
11:28:54 |
XLON |
417 |
357.4 |
11:28:54 |
XLON |
275 |
358.1 |
11:35:19 |
XLON |
900 |
358.1 |
11:39:54 |
XLON |
299 |
358.1 |
11:39:54 |
XLON |
900 |
357.8 |
11:49:15 |
XLON |
1042 |
357.5 |
11:51:50 |
XLON |
335 |
357.7 |
11:53:39 |
XLON |
896 |
357.8 |
11:55:18 |
XLON |
241 |
357.8 |
11:55:18 |
XLON |
900 |
358.0 |
11:56:57 |
XLON |
183 |
358.0 |
11:56:57 |
XLON |
3 |
358.1 |
11:58:25 |
XLON |
293 |
358.3 |
11:58:47 |
XLON |
740 |
358.2 |
11:58:58 |
XLON |
204 |
358.2 |
11:59:46 |
XLON |
822 |
358.2 |
11:59:46 |
XLON |
278 |
357.8 |
12:02:14 |
XLON |
141 |
357.8 |
12:02:14 |
XLON |
100 |
357.7 |
12:03:29 |
XLON |
65 |
357.8 |
12:04:28 |
XLON |
285 |
357.8 |
12:04:28 |
XLON |
60 |
357.8 |
12:04:50 |
XLON |
1162 |
357.7 |
12:05:45 |
XLON |
1025 |
357.7 |
12:07:46 |
XLON |
570 |
357.7 |
12:09:58 |
XLON |
350 |
357.7 |
12:09:58 |
XLON |
242 |
357.7 |
12:09:58 |
XLON |
900 |
357.8 |
12:12:10 |
XLON |
164 |
357.9 |
12:15:39 |
XLON |
138 |
357.9 |
12:15:39 |
XLON |
463 |
357.8 |
12:17:29 |
XLON |
354 |
357.8 |
12:17:29 |
XLON |
466 |
357.9 |
12:19:41 |
XLON |
568 |
357.9 |
12:19:41 |
XLON |
687 |
358.2 |
12:22:48 |
XLON |
344 |
358.2 |
12:22:48 |
XLON |
47 |
357.9 |
12:28:18 |
XLON |
900 |
357.9 |
12:28:29 |
XLON |
900 |
357.9 |
12:29:35 |
XLON |
187 |
357.9 |
12:29:35 |
XLON |
668 |
357.8 |
12:31:34 |
XLON |
372 |
357.8 |
12:31:34 |
XLON |
261 |
357.7 |
12:32:42 |
XLON |
855 |
357.7 |
12:32:42 |
XLON |
147 |
357.6 |
12:35:15 |
XLON |
900 |
357.8 |
12:35:49 |
XLON |
129 |
357.8 |
12:35:49 |
XLON |
150 |
357.8 |
12:39:07 |
XLON |
900 |
357.8 |
12:40:57 |
XLON |
57 |
357.6 |
12:42:51 |
XLON |
233 |
357.6 |
12:43:22 |
XLON |
824 |
357.6 |
12:43:22 |
XLON |
1000 |
357.5 |
12:47:11 |
XLON |
422 |
357.5 |
12:47:11 |
XLON |
214 |
357.7 |
12:49:56 |
XLON |
1237 |
357.5 |
12:52:07 |
XLON |
312 |
357.3 |
12:53:14 |
XLON |
527 |
357.3 |
12:53:14 |
XLON |
1057 |
357.3 |
12:53:58 |
XLON |
1116 |
357.2 |
12:58:38 |
XLON |
275 |
357.2 |
13:00:23 |
XLON |
231 |
357.2 |
13:00:23 |
XLON |
529 |
357.3 |
13:04:58 |
XLON |
176 |
357.3 |
13:04:58 |
XLON |
1319 |
356.9 |
13:16:07 |
XLON |
1390 |
356.9 |
13:16:21 |
XLON |
194 |
357.0 |
13:17:59 |
XLON |
824 |
357.0 |
13:17:59 |
XLON |
1048 |
356.9 |
13:19:02 |
XLON |
1031 |
357.0 |
13:20:00 |
XLON |
175 |
357.2 |
13:27:09 |
XLON |
482 |
357.2 |
13:27:09 |
XLON |
640 |
357.2 |
13:27:09 |
XLON |
1292 |
356.6 |
13:35:10 |
XLON |
900 |
356.6 |
13:40:32 |
XLON |
147 |
356.6 |
13:40:32 |
XLON |
1051 |
356.5 |
13:42:03 |
XLON |
58 |
356.5 |
13:47:30 |
XLON |
58 |
356.5 |
13:47:30 |
XLON |
50 |
356.5 |
13:47:41 |
XLON |
50 |
356.5 |
13:47:41 |
XLON |
50 |
356.5 |
13:47:41 |
XLON |
429 |
356.6 |
13:48:47 |
XLON |
497 |
356.6 |
13:48:47 |
XLON |
139 |
356.6 |
13:48:47 |
XLON |
695 |
356.7 |
13:49:53 |
XLON |
366 |
356.7 |
13:49:53 |
XLON |
688 |
356.3 |
13:51:52 |
XLON |
445 |
356.3 |
13:52:49 |
XLON |
512 |
356.3 |
13:52:49 |
XLON |
900 |
356.4 |
13:53:55 |
XLON |
445 |
356.4 |
13:53:55 |
XLON |
563 |
356.2 |
13:56:07 |
XLON |
900 |
356.4 |
13:57:13 |
XLON |
354 |
356.4 |
13:57:13 |
XLON |
1000 |
356.3 |
13:58:08 |
XLON |
454 |
356.3 |
13:58:08 |
XLON |
40 |
356.3 |
14:00:09 |
XLON |
458 |
356.5 |
14:01:15 |
XLON |
621 |
356.5 |
14:01:15 |
XLON |
1282 |
356.4 |
14:04:56 |
XLON |
69 |
356.4 |
14:04:56 |
XLON |
900 |
356.6 |
14:05:39 |
XLON |
536 |
356.6 |
14:05:39 |
XLON |
423 |
356.5 |
14:07:51 |
XLON |
656 |
356.5 |
14:07:51 |
XLON |
199 |
356.5 |
14:07:51 |
XLON |
267 |
356.5 |
14:09:30 |
XLON |
435 |
356.5 |
14:09:30 |
XLON |
546 |
356.5 |
14:09:30 |
XLON |
1039 |
356.3 |
14:11:31 |
XLON |
315 |
356.3 |
14:15:00 |
XLON |
729 |
356.3 |
14:15:00 |
XLON |
63 |
356.4 |
14:22:09 |
XLON |
248 |
356.4 |
14:22:09 |
XLON |
138 |
356.5 |
14:25:49 |
XLON |
890 |
356.5 |
14:25:49 |
XLON |
900 |
356.8 |
14:28:23 |
XLON |
702 |
356.8 |
14:28:23 |
XLON |
824 |
356.6 |
14:30:35 |
XLON |
417 |
356.6 |
14:30:35 |
XLON |
900 |
356.6 |
14:35:10 |
XLON |
322 |
356.6 |
14:35:10 |
XLON |
900 |
356.5 |
14:39:12 |
XLON |
491 |
356.5 |
14:39:12 |
XLON |
39 |
356.6 |
14:41:13 |
XLON |
687 |
356.6 |
14:41:13 |
XLON |
439 |
356.6 |
14:41:13 |
XLON |
78 |
356.6 |
14:43:58 |
XLON |
407 |
356.6 |
14:43:58 |
XLON |
1205 |
356.5 |
14:44:53 |
XLON |
1620 |
356.7 |
14:47:23 |
XLON |
584 |
356.7 |
14:47:23 |
XLON |
1000 |
356.6 |
14:49:17 |
XLON |
211 |
356.6 |
14:49:17 |
XLON |
1602 |
356.5 |
14:52:51 |
XLON |
1440 |
356.5 |
14:53:08 |
XLON |
584 |
356.7 |
14:56:48 |
XLON |
456 |
356.7 |
14:56:48 |
XLON |
63 |
356.7 |
14:56:48 |
XLON |
523 |
357.0 |
14:58:05 |
XLON |
1148 |
357.0 |
14:58:05 |
XLON |
417 |
357.0 |
14:58:05 |
XLON |
818 |
356.9 |
14:58:26 |
XLON |
810 |
356.9 |
14:58:26 |
XLON |
1668 |
356.8 |
14:58:27 |
XLON |
809 |
357.0 |
15:01:01 |
XLON |
776 |
357.0 |
15:01:01 |
XLON |
186 |
357.0 |
15:03:02 |
XLON |
13 |
357.0 |
15:03:02 |
XLON |
692 |
357.0 |
15:03:02 |
XLON |
1332 |
357.0 |
15:05:31 |
XLON |
1183 |
356.8 |
15:05:34 |
XLON |
766 |
356.7 |
15:05:37 |
XLON |
510 |
356.7 |
15:05:37 |
XLON |
390 |
356.7 |
15:05:37 |
XLON |
900 |
356.7 |
15:06:20 |
XLON |
446 |
356.7 |
15:06:20 |
XLON |
1868 |
356.5 |
15:06:27 |
XLON |
235 |
356.5 |
15:06:27 |
XLON |
900 |
356.8 |
15:06:53 |
XLON |
701 |
356.8 |
15:06:53 |
XLON |
1294 |
356.8 |
15:07:15 |
XLON |
900 |
356.8 |
15:07:37 |
XLON |
756 |
356.9 |
15:07:59 |
XLON |
552 |
356.9 |
15:07:59 |
XLON |
418 |
357.0 |
15:08:21 |
XLON |
484 |
357.0 |
15:08:21 |
XLON |
162 |
357.0 |
15:08:21 |
XLON |
1452 |
356.9 |
15:08:32 |
XLON |
427 |
356.9 |
15:08:32 |
XLON |
529 |
356.7 |
15:08:50 |
XLON |
824 |
356.7 |
15:08:50 |
XLON |
387 |
356.7 |
15:08:50 |
XLON |
1407 |
356.7 |
15:09:06 |
XLON |
30 |
356.7 |
15:09:06 |
XLON |
1296 |
356.7 |
15:09:06 |
XLON |
515 |
356.9 |
15:10:11 |
XLON |
543 |
356.9 |
15:10:11 |
XLON |
1094 |
356.9 |
15:10:44 |
XLON |
893 |
356.9 |
15:11:06 |
XLON |
900 |
357.0 |
15:12:23 |
XLON |
376 |
357.0 |
15:12:23 |
XLON |
535 |
356.9 |
15:13:07 |
XLON |
570 |
356.9 |
15:13:07 |
XLON |
171 |
356.9 |
15:13:07 |
XLON |
769 |
356.9 |
15:13:07 |
XLON |
430 |
356.9 |
15:13:07 |
XLON |
688 |
357.0 |
15:14:57 |
XLON |
505 |
357.0 |
15:14:57 |
XLON |
424 |
357.0 |
15:14:57 |
XLON |
60 |
357.0 |
15:14:57 |
XLON |
545 |
357.2 |
15:16:36 |
XLON |
606 |
357.2 |
15:16:36 |
XLON |
1601 |
357.0 |
15:16:39 |
XLON |
844 |
356.9 |
15:16:41 |
XLON |
410 |
356.9 |
15:16:41 |
XLON |
1313 |
357.0 |
15:17:41 |
XLON |
477 |
357.0 |
15:17:42 |
XLON |
1682 |
357.0 |
15:19:17 |
XLON |
1133 |
356.9 |
15:19:26 |
XLON |
1038 |
356.9 |
15:19:26 |
XLON |
1244 |
356.8 |
15:20:26 |
XLON |
57 |
356.8 |
15:21:05 |
XLON |
531 |
356.8 |
15:21:05 |
XLON |
839 |
356.8 |
15:21:05 |
XLON |
1121 |
356.6 |
15:21:45 |
XLON |
183 |
356.6 |
15:21:45 |
XLON |
1031 |
356.7 |
15:24:07 |
XLON |
30 |
356.7 |
15:24:07 |
XLON |
194 |
356.5 |
15:24:13 |
XLON |
544 |
356.5 |
15:25:06 |
XLON |
1102 |
356.5 |
15:25:26 |
XLON |
893 |
356.8 |
15:26:26 |
XLON |
200 |
356.8 |
15:26:26 |
XLON |
1081 |
356.8 |
15:27:02 |
XLON |
1039 |
357.0 |
15:28:42 |
XLON |
43 |
356.8 |
15:28:52 |
XLON |
1228 |
356.8 |
15:28:52 |
XLON |
1329 |
356.8 |
15:28:52 |
XLON |
675 |
356.8 |
15:30:30 |
XLON |
422 |
356.8 |
15:30:30 |
XLON |
1049 |
357.1 |
15:32:55 |
XLON |
893 |
357.2 |
15:33:50 |
XLON |
304 |
357.2 |
15:33:50 |
XLON |
510 |
357.2 |
15:33:50 |
XLON |
297 |
357.4 |
15:36:02 |
XLON |
824 |
357.4 |
15:36:02 |
XLON |
15 |
357.4 |
15:36:02 |
XLON |
1552 |
357.3 |
15:36:37 |
XLON |
1216 |
357.1 |
15:36:40 |
XLON |
1043 |
357.4 |
15:38:58 |
XLON |
138 |
357.4 |
15:39:53 |
XLON |
756 |
357.4 |
15:39:53 |
XLON |
766 |
357.2 |
15:39:54 |
XLON |
687 |
357.4 |
15:42:16 |
XLON |
1 |
357.4 |
15:42:16 |
XLON |
418 |
357.4 |
15:42:16 |
XLON |
1502 |
357.3 |
15:42:17 |
XLON |
1412 |
357.3 |
15:42:17 |
XLON |
867 |
357.2 |
15:43:26 |
XLON |
824 |
357.2 |
15:45:00 |
XLON |
1349 |
356.8 |
15:45:49 |
XLON |
460 |
356.7 |
15:49:05 |
XLON |
1406 |
356.8 |
15:49:30 |
XLON |
1239 |
356.8 |
15:50:39 |
XLON |
165 |
356.8 |
15:50:39 |
XLON |
750 |
356.8 |
15:53:05 |
XLON |
297 |
356.8 |
15:53:05 |
XLON |
900 |
356.9 |
15:54:22 |
XLON |
149 |
356.9 |
15:54:22 |
XLON |
604 |
356.7 |
15:54:33 |
XLON |
747 |
356.7 |
15:54:33 |
XLON |
1314 |
356.7 |
15:54:33 |
XLON |
900 |
357.3 |
15:57:29 |
XLON |
380 |
357.3 |
15:57:29 |
XLON |
142 |
357.3 |
15:58:24 |
XLON |
959 |
357.3 |
15:58:24 |
XLON |
1479 |
357.3 |
15:59:00 |
XLON |
1016 |
357.2 |
15:59:23 |
XLON |
290 |
357.2 |
15:59:23 |
XLON |
900 |
357.4 |
16:01:20 |
XLON |
240 |
357.4 |
16:01:20 |
XLON |
1393 |
357.2 |
16:01:21 |
XLON |
715 |
357.2 |
16:01:21 |
XLON |
619 |
357.2 |
16:01:21 |
XLON |
756 |
357.4 |
16:03:54 |
XLON |
1000 |
357.6 |
16:05:00 |
XLON |
138 |
357.6 |
16:05:00 |
XLON |
296 |
357.4 |
16:05:00 |
XLON |
66 |
357.4 |
16:05:00 |
XLON |
400 |
357.5 |
16:05:40 |
XLON |
778 |
357.5 |
16:05:40 |
XLON |
1193 |
357.4 |
16:05:45 |
XLON |
1552 |
357.4 |
16:06:39 |
XLON |
1250 |
357.3 |
16:08:17 |
XLON |
900 |
357.6 |
16:10:52 |
XLON |
138 |
357.6 |
16:10:52 |
XLON |
25 |
357.6 |
16:10:52 |
XLON |
2154 |
357.6 |
16:11:07 |
XLON |
1490 |
357.9 |
16:12:03 |
XLON |
298 |
357.9 |
16:12:03 |
XLON |
5257 |
358.4 |
16:12:19 |
XLON |
1023 |
358.4 |
16:12:19 |
XLON |