Transaction in Own Shares

RNS Number : 6155A
Auto Trader Group plc
12 September 2018
 

AUTO TRADER GROUP PLC TRANSACTION IN OWN SHARES

Auto Trader Group plc (the "Company") announces that on 12 September 2018 it purchased through Merrill Lynch International the following number of its ordinary shares for cancellation at an average price of 438.4456p per share:

 

Number of ordinary shares purchased:                                                            593,451

Highest purchase price paid per share:                                                            441.9p

Lowest purchase price paid per share:                                                            436.4p

 

Following the above transaction, the Company has 948,298,598 ordinary shares in issue and holds 3,760,499 ordinary shares in treasury. Therefore the total number of voting rights in the Company is 944,538,099 which may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, Auto Trader Group plc under the FCA's Disclosure Guidance and Transparency Rules.

 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by Merrill Lynch International on behalf of the Company as part of the buyback programme.

Enquiries:

Claire Baty

Company Secretary

+44 (0)161 669 9888

 

Schedule of Purchases - Individual Transactions

 

 

Number of shares purchased

Transaction price (per share)

Time of transaction

Execution venue

207

439.20

08:13:38

XLON

527

439.20

08:13:38

XLON

604

439.20

08:13:38

XLON

700

439.20

08:13:38

XLON

700

439.20

08:13:38

XLON

466

438.40

08:15:07

XLON

700

438.40

08:15:07

XLON

1584

438.40

08:15:07

XLON

2504

436.90

08:22:13

XLON

676

436.70

08:24:01

XLON

1960

436.70

08:24:01

XLON

254

437.40

08:30:32

XLON

466

437.40

08:30:32

XLON

1049

437.40

08:30:32

XLON

183

437.00

08:30:47

XLON

245

437.10

08:30:47

XLON

700

437.10

08:30:47

XLON

700

437.10

08:30:47

XLON

700

437.10

08:30:47

XLON

2272

437.10

08:30:47

XLON

2429

437.00

08:30:47

XLON

223

436.80

08:32:11

XLON

1001

436.80

08:32:11

XLON

1162

436.80

08:32:11

XLON

2787

436.80

08:32:11

XLON

250

437.30

08:38:15

XLON

333

437.30

08:38:15

XLON

255

437.30

08:38:16

XLON

350

437.30

08:42:42

XLON

455

437.30

08:42:42

XLON

750

437.30

08:42:42

XLON

1300

437.20

08:42:42

XLON

353

436.80

08:42:59

XLON

956

436.80

08:42:59

XLON

226

436.80

08:43:32

XLON

671

436.80

08:43:32

XLON

1

437.20

08:47:59

XLON

2587

437.20

08:47:59

XLON

767

436.90

08:48:23

XLON

933

436.90

08:48:23

XLON

933

436.90

08:48:23

XLON

585

437.50

08:53:00

XLON

1731

437.50

08:53:00

XLON

175

437.30

08:58:19

XLON

1172

437.40

08:58:19

XLON

1199

437.30

08:58:19

XLON

1287

437.30

08:58:19

XLON

1598

437.40

08:58:19

XLON

2193

437.40

08:58:19

XLON

2364

437.40

08:58:19

XLON

2746

437.40

08:58:19

XLON

2519

436.90

09:00:39

XLON

1155

436.90

09:01:50

XLON

1429

436.90

09:01:50

XLON

2609

436.80

09:01:50

XLON

707

436.80

09:03:37

XLON

1571

436.80

09:03:51

XLON

2345

436.70

09:05:33

XLON

2785

436.70

09:05:33

XLON

634

436.60

09:09:42

XLON

933

436.60

09:09:42

XLON

1164

436.60

09:09:42

XLON

64

436.50

09:10:16

XLON

1034

436.90

09:12:21

XLON

680

436.80

09:13:14

XLON

1344

436.90

09:13:14

XLON

1367

436.90

09:13:14

XLON

1373

436.90

09:13:14

XLON

1563

436.80

09:13:14

XLON

2705

436.90

09:18:20

XLON

1031

436.90

09:21:59

XLON

1488

436.90

09:21:59

XLON

2297

436.90

09:21:59

XLON

315

437.10

09:27:34

XLON

463

437.10

09:27:34

XLON

2456

437.10

09:27:34

XLON

2630

437.10

09:27:34

XLON

343

437.20

09:31:30

XLON

933

437.20

09:31:30

XLON

1249

437.20

09:31:30

XLON

150

436.60

09:35:23

XLON

2195

436.60

09:35:23

XLON

146

436.50

09:38:28

XLON

515

436.50

09:38:28

XLON

1842

436.50

09:38:28

XLON

2343

436.90

09:44:39

XLON

2836

436.90

09:47:36

XLON

316

436.90

09:49:39

XLON

2077

436.90

09:49:39

XLON

50

436.70

09:55:14

XLON

285

436.70

09:55:14

XLON

461

436.70

09:55:14

XLON

100

436.70

09:55:15

XLON

475

436.70

09:55:23

XLON

1328

436.70

09:55:23

XLON

806

436.40

10:00:27

XLON

195

436.80

10:04:07

XLON

250

436.80

10:04:07

XLON

1784

436.80

10:04:07

XLON

417

436.70

10:04:43

XLON

1225

436.70

10:04:43

XLON

450

437.60

10:11:20

XLON

1298

437.70

10:11:20

XLON

1400

437.70

10:11:20

XLON

1870

437.60

10:11:20

XLON

200

438.50

10:15:57

XLON

750

438.50

10:15:57

XLON

48

438.50

10:15:59

XLON

2700

438.50

10:15:59

XLON

2630

438.40

10:16:01

XLON

2833

438.80

10:22:05

XLON

80

439.20

10:24:44

XLON

825

439.20

10:24:44

XLON

933

439.20

10:24:44

XLON

1000

439.20

10:24:44

XLON

160

439.90

10:30:07

XLON

426

439.90

10:30:07

XLON

476

439.90

10:30:07

XLON

491

439.90

10:30:07

XLON

933

439.90

10:30:07

XLON

933

439.90

10:30:07

XLON

1607

439.90

10:30:07

XLON

2160

439.30

10:30:45

XLON

4

439.70

10:33:12

XLON

251

439.70

10:33:12

XLON

896

439.20

10:34:47

XLON

1749

439.20

10:34:47

XLON

442

439.00

10:38:31

XLON

951

439.00

10:38:31

XLON

1457

439.00

10:38:31

XLON

187

438.40

10:43:02

XLON

2592

438.40

10:43:02

XLON

809

437.90

10:43:07

XLON

1528

437.90

10:43:07

XLON

691

437.70

10:48:06

XLON

800

437.70

10:48:06

XLON

900

437.70

10:48:06

XLON

839

437.60

10:48:49

XLON

1614

437.60

10:48:49

XLON

26

437.50

10:50:02

XLON

707

437.50

10:50:02

XLON

896

437.50

10:50:02

XLON

933

437.50

10:50:02

XLON

2775

437.20

10:53:22

XLON

2293

437.50

11:00:41

XLON

2439

437.60

11:03:51

XLON

2477

437.60

11:03:51

XLON

427

437.90

11:09:29

XLON

761

437.90

11:09:29

XLON

850

437.90

11:09:29

XLON

2541

437.90

11:09:29

XLON

564

437.80

11:11:41

XLON

883

437.80

11:11:41

XLON

1733

437.80

11:11:41

XLON

1796

437.80

11:11:41

XLON

2173

437.70

11:14:59

XLON

356

437.90

11:20:04

XLON

1557

437.90

11:20:04

XLON

2102

437.90

11:20:04

XLON

2252

437.80

11:23:37

XLON

2477

437.80

11:23:37

XLON

121

437.60

11:29:37

XLON

894

437.60

11:29:37

XLON

974

437.70

11:29:37

XLON

1346

437.70

11:29:37

XLON

1866

437.60

11:29:37

XLON

616

437.20

11:31:54

XLON

790

437.20

11:31:54

XLON

1291

437.20

11:31:54

XLON

634

437.10

11:32:06

XLON

1856

437.10

11:32:06

XLON

397

436.90

11:35:55

XLON

750

436.90

11:35:55

XLON

1509

436.90

11:35:55

XLON

1018

437.30

11:37:57

XLON

1302

437.30

11:38:22

XLON

398

437.30

11:39:32

XLON

773

437.30

11:39:40

XLON

1333

437.30

11:39:40

XLON

68

437.30

11:43:22

XLON

750

437.50

11:43:22

XLON

1000

437.40

11:43:22

XLON

1214

437.30

11:43:22

XLON

1289

437.40

11:43:22

XLON

1395

437.30

11:43:22

XLON

2521

437.30

11:43:22

XLON

2229

437.40

11:47:56

XLON

1223

437.50

11:49:31

XLON

1324

437.50

11:49:31

XLON

2250

437.50

11:49:31

XLON

2274

437.60

11:49:31

XLON

2611

437.70

11:52:25

XLON

465

437.70

11:57:01

XLON

1928

437.70

11:57:01

XLON

2525

437.60

11:57:01

XLON

122

438.10

12:02:16

XLON

274

438.10

12:02:16

XLON

603

438.10

12:02:16

XLON

117

438.30

12:09:59

XLON

353

438.30

12:09:59

XLON

750

438.30

12:09:59

XLON

990

438.30

12:09:59

XLON

1536

438.20

12:09:59

XLON

1536

438.20

12:10:00

XLON

667

438.10

12:10:03

XLON

1922

438.10

12:10:03

XLON

2077

438.10

12:10:03

XLON

1995

437.80

12:13:08

XLON

2210

437.80

12:13:08

XLON

712

437.60

12:17:19

XLON

64

437.60

12:18:52

XLON

1718

437.60

12:18:52

XLON

1888

437.60

12:18:52

XLON

2612

437.60

12:18:52

XLON

408

437.20

12:21:46

XLON

752

437.20

12:21:46

XLON

1164

437.20

12:21:46

XLON

2327

437.90

12:26:39

XLON

2300

437.90

12:27:12

XLON

327

437.80

12:27:57

XLON

1954

437.80

12:27:57

XLON

997

438.00

12:32:07

XLON

1565

438.00

12:32:07

XLON

2007

438.00

12:32:07

XLON

2591

438.00

12:32:07

XLON

376

437.90

12:33:57

XLON

400

438.30

12:38:52

XLON

2770

438.30

12:38:52

XLON

143

438.50

12:39:28

XLON

666

438.50

12:39:28

XLON

750

438.40

12:39:28

XLON

819

438.40

12:39:28

XLON

2342

438.30

12:39:56

XLON

362

438.50

12:42:22

XLON

949

438.50

12:42:22

XLON

1062

438.50

12:42:22

XLON

697

438.40

12:42:23

XLON

732

438.40

12:42:23

XLON

963

438.40

12:42:23

XLON

1136

438.30

12:43:23

XLON

1341

438.30

12:43:23

XLON

650

438.20

12:45:10

XLON

634

438.20

12:45:20

XLON

236

438.20

12:48:59

XLON

1186

438.20

12:48:59

XLON

2394

438.20

12:48:59

XLON

2629

438.20

12:48:59

XLON

297

438.20

12:54:30

XLON

310

438.20

12:54:34

XLON

635

438.20

12:54:34

XLON

113

438.10

12:54:40

XLON

289

438.10

12:54:40

XLON

809

438.10

12:54:40

XLON

1244

438.10

12:54:40

XLON

1262

438.20

12:54:40

XLON

326

437.90

12:55:33

XLON

137

437.90

12:55:58

XLON

375

438.10

12:58:36

XLON

1810

438.10

12:58:36

XLON

200

438.10

12:58:40

XLON

222

438.10

12:58:58

XLON

133

438.00

12:59:54

XLON

1703

438.00

12:59:54

XLON

289

437.80

13:04:02

XLON

455

437.80

13:04:02

XLON

1055

437.80

13:04:02

XLON

200

437.70

13:04:46

XLON

293

437.70

13:04:46

XLON

761

437.70

13:04:46

XLON

1143

437.70

13:04:46

XLON

121

437.70

13:12:21

XLON

171

437.70

13:12:21

XLON

191

437.70

13:12:21

XLON

558

437.70

13:12:21

XLON

1684

437.70

13:12:21

XLON

2666

437.70

13:12:21

XLON

312

437.60

13:19:28

XLON

635

437.60

13:21:00

XLON

76

437.70

13:21:19

XLON

2175

437.70

13:21:19

XLON

242

437.60

13:22:00

XLON

1222

437.60

13:22:00

XLON

518

437.60

13:26:00

XLON

2068

437.60

13:26:00

XLON

727

437.50

13:26:28

XLON

1518

437.50

13:26:28

XLON

60

437.50

13:33:24

XLON

580

437.50

13:35:23

XLON

1726

437.50

13:35:23

XLON

206

437.50

13:40:41

XLON

721

437.50

13:40:41

XLON

762

437.50

13:40:41

XLON

1643

437.50

13:40:41

XLON

2122

437.50

13:40:41

XLON

316

437.10

13:42:52

XLON

355

437.10

13:45:33

XLON

634

437.10

13:45:33

XLON

1050

437.10

13:45:33

XLON

643

437.00

13:53:05

XLON

824

437.00

13:53:05

XLON

722

437.00

13:53:16

XLON

933

437.00

13:53:16

XLON

959

437.00

13:53:16

XLON

1351

437.00

13:53:16

XLON

2733

436.90

13:56:18

XLON

740

436.70

14:00:44

XLON

677

437.00

14:02:13

XLON

1400

437.00

14:02:13

XLON

617

437.00

14:06:02

XLON

933

437.00

14:06:02

XLON

996

437.00

14:06:02

XLON

43

436.90

14:08:22

XLON

878

436.90

14:08:22

XLON

933

436.90

14:08:22

XLON

933

436.90

14:08:22

XLON

1562

436.80

14:09:28

XLON

120

436.80

14:10:23

XLON

697

436.80

14:10:33

XLON

54

439.00

14:22:55

XLON

273

439.00

14:22:55

XLON

474

439.00

14:22:55

XLON

660

439.00

14:22:55

XLON

933

439.00

14:22:55

XLON

933

439.00

14:22:55

XLON

1661

439.00

14:22:55

XLON

58

439.70

14:23:24

XLON

203

439.70

14:23:24

XLON

33

440.30

14:25:29

XLON

355

440.30

14:25:29

XLON

933

440.30

14:25:29

XLON

933

440.30

14:25:29

XLON

313

440.80

14:26:47

XLON

452

440.80

14:26:47

XLON

1826

440.80

14:26:47

XLON

104

441.60

14:28:54

XLON

503

441.60

14:28:54

XLON

922

441.60

14:28:54

XLON

933

441.60

14:28:54

XLON

414

441.90

14:30:05

XLON

1928

441.90

14:30:05

XLON

2248

441.70

14:30:11

XLON

140

441.60

14:30:35

XLON

273

441.60

14:30:35

XLON

348

441.60

14:30:35

XLON

2094

441.60

14:30:35

XLON

2561

441.60

14:30:35

XLON

634

441.60

14:31:47

XLON

887

441.60

14:31:47

XLON

933

441.60

14:31:47

XLON

226

441.80

14:34:52

XLON

278

441.80

14:34:52

XLON

567

441.80

14:34:52

XLON

1565

441.80

14:34:52

XLON

2253

441.60

14:35:46

XLON

2698

441.70

14:35:46

XLON

985

441.20

14:36:32

XLON

1555

441.20

14:36:32

XLON

315

441.50

14:40:48

XLON

448

441.50

14:40:48

XLON

694

441.50

14:40:48

XLON

722

441.50

14:40:48

XLON

933

441.50

14:40:48

XLON

1618

441.50

14:40:48

XLON

700

441.40

14:40:55

XLON

1577

441.40

14:40:55

XLON

946

441.40

14:43:42

XLON

59

441.40

14:44:06

XLON

408

441.40

14:44:06

XLON

465

441.40

14:44:06

XLON

1400

441.40

14:44:06

XLON

1940

441.40

14:44:06

XLON

2

441.30

14:44:14

XLON

39

441.30

14:44:14

XLON

2800

441.30

14:44:14

XLON

467

441.10

14:47:47

XLON

987

441.10

14:47:47

XLON

1157

441.10

14:47:47

XLON

2700

441.10

14:47:47

XLON

2854

441.10

14:47:47

XLON

769

440.90

14:50:30

XLON

874

440.90

14:50:30

XLON

467

440.90

14:50:47

XLON

1133

440.90

14:50:47

XLON

1150

440.90

14:50:47

XLON

1192

440.90

14:50:47

XLON

1473

440.90

14:50:47

XLON

46

440.80

14:53:57

XLON

104

440.80

14:53:57

XLON

762

440.80

14:53:57

XLON

1657

440.80

14:53:57

XLON

240

440.90

14:55:56

XLON

284

440.90

14:55:57

XLON

802

440.90

14:55:57

XLON

1085

440.90

14:55:57

XLON

2294

441.40

14:57:25

XLON

2546

441.10

14:58:35

XLON

824

441.00

14:59:23

XLON

202

441.10

15:01:07

XLON

634

441.10

15:01:07

XLON

300

441.10

15:01:20

XLON

266

441.10

15:01:24

XLON

909

441.10

15:01:24

XLON

2042

441.00

15:01:24

XLON

380

440.90

15:02:23

XLON

1946

440.90

15:02:23

XLON

846

440.50

15:03:08

XLON

418

440.50

15:03:13

XLON

1499

440.50

15:03:13

XLON

761

440.40

15:07:14

XLON

1964

440.40

15:07:14

XLON

2785

440.30

15:07:14

XLON

1915

440.10

15:07:36

XLON

388

440.10

15:07:37

XLON

860

439.90

15:08:40

XLON

634

439.90

15:09:29

XLON

951

439.90

15:10:28

XLON

27

440.10

15:11:19

XLON

889

439.90

15:12:08

XLON

1740

439.90

15:12:08

XLON

1001

440.00

15:14:52

XLON

750

440.10

15:15:52

XLON

824

440.10

15:15:52

XLON

1390

440.00

15:16:12

XLON

2400

440.00

15:16:12

XLON

2814

439.70

15:17:19

XLON

270

439.40

15:19:56

XLON

2559

439.40

15:19:56

XLON

473

438.80

15:21:52

XLON

933

438.80

15:21:52

XLON

1143

438.80

15:22:01

XLON

467

439.10

15:23:35

XLON

472

439.10

15:23:35

XLON

1399

439.10

15:23:35

XLON

175

438.60

15:24:45

XLON

933

438.60

15:24:45

XLON

71

438.60

15:25:19

XLON

932

438.60

15:25:19

XLON

321

438.60

15:25:32

XLON

220

438.90

15:27:26

XLON

2374

438.90

15:27:26

XLON

733

439.20

15:29:40

XLON

1578

439.20

15:29:40

XLON

543

439.20

15:29:42

XLON

462

439.10

15:29:44

XLON

1992

439.10

15:30:14

XLON

284

439.10

15:30:16

XLON

195

439.20

15:31:32

XLON

699

439.20

15:31:32

XLON

1871

439.20

15:31:32

XLON

1145

438.90

15:35:41

XLON

1511

438.90

15:35:41

XLON

96

439.50

15:42:22

XLON

484

439.50

15:42:22

XLON

621

439.50

15:42:22

XLON

1399

439.50

15:42:22

XLON

1411

439.50

15:42:22

XLON

1470

439.50

15:42:22

XLON

2441

439.50

15:42:22

XLON

2602

439.50

15:42:22

XLON

2612

439.50

15:42:22

XLON

2874

439.50

15:42:22

XLON

192

438.40

15:45:12

XLON

634

438.40

15:45:12

XLON

1465

438.40

15:45:12

XLON

2416

438.40

15:45:12

XLON

455

438.30

15:45:44

XLON

119

438.30

15:46:10

XLON

1371

438.30

15:46:29

XLON

468

438.30

15:47:04

XLON

379

437.90

15:48:39

XLON

213

438.10

15:49:26

XLON

445

438.10

15:49:26

XLON

1347

438.10

15:49:26

XLON

238

437.90

15:49:58

XLON

761

437.90

15:50:26

XLON

55

438.00

15:51:03

XLON

1244

438.00

15:51:03

XLON

75

438.30

15:54:06

XLON

168

438.30

15:54:06

XLON

764

438.30

15:54:06

XLON

1320

438.30

15:54:06

XLON

1400

438.30

15:54:06

XLON

1905

438.30

15:54:06

XLON

2387

438.30

15:54:06

XLON

750

438.00

15:54:11

XLON

1705

438.00

15:54:11

XLON

43

438.00

15:54:44

XLON

51

438.00

15:54:44

XLON

424

438.00

15:58:15

XLON

466

438.00

15:58:15

XLON

1922

438.00

15:58:15

XLON

1045

438.00

15:59:10

XLON

1816

438.00

15:59:10

XLON

2480

438.00

15:59:10

XLON

2592

437.90

16:02:46

XLON

466

437.90

16:03:41

XLON

467

437.90

16:03:41

XLON

700

437.90

16:03:41

XLON

984

437.90

16:03:41

XLON

2855

437.80

16:03:55

XLON

599

437.90

16:05:51

XLON

699

437.90

16:05:51

XLON

1360

437.90

16:05:51

XLON

403

438.00

16:07:30

XLON

2105

438.00

16:07:30

XLON

2451

438.00

16:08:43

XLON

2505

438.00

16:08:43

XLON

2675

438.80

16:11:12

XLON

750

438.60

16:11:38

XLON

969

438.60

16:11:38

XLON

1089

438.60

16:11:38

XLON

2266

438.60

16:13:17

XLON

1

438.50

16:14:03

XLON

2876

438.50

16:14:03

XLON

2807

438.50

16:16:13

XLON

2813

438.40

16:16:13

XLON

2392

438.50

16:17:59

XLON

2655

438.50

16:19:08

XLON

736

438.40

16:19:14

XLON

1591

438.40

16:19:14

XLON

2219

438.90

16:21:09

XLON

655

438.90

16:21:18

XLON

2425

438.90

16:21:18

XLON

263

439.10

16:23:05

XLON

944

439.10

16:23:05

XLON

200

439.10

16:23:14

XLON

457

439.10

16:23:28

XLON

762

439.10

16:23:28

XLON

1145

439.10

16:23:28

XLON

1625

439.10

16:23:28

XLON

1953

439.40

16:23:49

XLON

2821

439.90

16:25:02

XLON

960

439.70

16:25:11

XLON

1334

439.70

16:25:11

XLON

1993

439.40

16:25:54

XLON

24

439.40

16:25:58

XLON

171

439.40

16:25:58

XLON

1846

439.40

16:25:58

XLON

958

439.40

16:26:10

XLON

1059

439.40

16:26:26

XLON

2527

439.40

16:26:26

XLON

 


This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.
 
END
 
 
POSLTMRTMBTBBBP
UK 100

Latest directors dealings