Transaction in Own Shares

RNS Number : 5866J

Auto Trader Group plc

05 December 2018

 

AUTO TRADER GROUP PLC TRANSACTION IN OWN SHARES

Auto Trader Group plc (the "Company") announces that on 5 December 2018 it purchased through Numis Securities Ltd the following number of its ordinary shares for cancellation at an average price of 435.5668p per share:

Number of ordinary shares purchased:                                                            230,000

Highest purchase price paid per share:                                                            440.0p

Lowest purchase price paid per share:                                                            426.4p

Following the above transaction, the Company has 942,661,553 ordinary shares in issue and holds 4,193,453 ordinary shares in treasury. Therefore the total number of voting rights in the Company is 938,468,100 which may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, Auto Trader Group plc under the FCA's Disclosure Guidance and Transparency Rules.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by Numis Securities Ltd on behalf of the Company as part of the buyback programme.

Enquiries:

Claire Baty

Company Secretary

[phone]

Schedule of Purchases - Individual Transactions

Number of shares purchased	Transaction price (per share)	Time of transaction	Execution venue
1585	427.9	08:28:41	XLON
399	427.9	08:28:41	XLON
1950	427.6	08:28:43	XLON
421	426.4	08:29:32	XLON
1194	426.4	08:29:33	XLON
1838	428.2	08:31:53	XLON
1398	427.8	08:31:55	XLON
190	427.8	08:31:55	XLON
1444	429.8	08:35:36	XLON
262	429.8	08:35:36	XLON
1290	429.6	08:35:38	XLON
306	429.6	08:35:38	XLON
434	429.6	08:35:38	XLON
1545	432.2	08:45:32	XLON
270	432.2	08:45:32	XLON
1648	431.0	08:45:38	XLON
2117	432.6	08:48:50	XLON
224	432.6	08:48:50	XLON
526	433.8	08:55:32	XLON
700	433.8	08:55:32	XLON
442	433.8	08:55:32	XLON
337	433.7	08:59:48	XLON
1153	433.7	08:59:48	XLON
518	434.5	09:06:11	XLON
443	434.5	09:06:11	XLON
637	434.5	09:06:11	XLON
1592	438.3	09:12:25	XLON
1183	438.3	09:12:25	XLON
1485	439.0	09:13:33	XLON
1738	439.1	09:13:33	XLON
1000	439.1	09:13:36	XLON
42	439.1	09:13:36	XLON
1709	438.6	09:13:42	XLON
1675	437.7	09:14:37	XLON
1692	437.7	09:14:54	XLON
209	437.4	09:16:23	XLON
1362	437.4	09:16:23	XLON
1494	436.5	09:18:13	XLON
965	438.3	09:22:50	XLON
732	438.3	09:22:50	XLON
29	438.2	09:22:50	XLON
1674	438.2	09:23:30	XLON
1752	438.7	09:24:19	XLON
325	439.7	09:30:50	XLON
1494	439.7	09:30:50	XLON
205	439.2	09:31:09	XLON
396	439.2	09:31:09	XLON
1002	439.2	09:31:37	XLON
153	439.1	09:33:13	XLON
1622	439.1	09:33:13	XLON
1768	438.3	09:38:08	XLON
1659	438.1	09:38:08	XLON
1752	439.7	09:45:34	XLON
1175	439.4	09:45:34	XLON
365	439.4	09:45:34	XLON
310	439.5	09:46:14	XLON
1246	439.5	09:46:14	XLON
611	437.5	09:54:34	XLON
1649	438.1	09:59:55	XLON
1700	439.0	10:03:17	XLON
784	439.1	10:04:30	XLON
751	439.1	10:04:30	XLON
1039	439.0	10:06:10	XLON
766	439.0	10:06:10	XLON
447	439.7	10:07:09	XLON
693	439.7	10:07:09	XLON
438	439.7	10:07:09	XLON
283	439.4	10:07:11	XLON
354	439.4	10:07:11	XLON
948	439.4	10:07:11	XLON
1296	439.7	10:12:47	XLON
388	439.7	10:12:47	XLON
388	439.5	10:13:22	XLON
1152	439.5	10:13:22	XLON
1624	439.2	10:13:32	XLON
1798	440.0	10:19:20	XLON
1362	439.2	10:19:25	XLON
177	439.2	10:19:25	XLON
238	438.7	10:20:00	XLON
999	438.7	10:20:00	XLON
421	438.7	10:20:00	XLON
507	439.0	10:27:31	XLON
1200	439.0	10:27:31	XLON
1758	438.9	10:27:31	XLON
423	438.3	10:30:01	XLON
969	439.0	10:31:39	XLON
750	439.0	10:31:39	XLON
267	439.0	10:32:07	XLON
333	439.0	10:32:08	XLON
1000	439.0	10:32:08	XLON
1400	438.5	10:37:14	XLON
718	438.5	10:39:12	XLON
1000	438.5	10:39:12	XLON
93	438.5	10:39:12	XLON
1641	438.4	10:41:43	XLON
1387	438.2	10:43:10	XLON
206	438.2	10:43:10	XLON
739	436.7	10:50:33	XLON
897	436.7	10:50:33	XLON
876	437.3	11:00:44	XLON
888	437.3	11:00:44	XLON
47	437.7	11:01:47	XLON
1000	437.7	11:01:47	XLON
651	437.7	11:01:47	XLON
225	437.4	11:02:21	XLON
1818	438.6	11:06:07	XLON
1733	438.2	11:11:22	XLON
1491	437.8	11:22:01	XLON
1651	437.4	11:22:07	XLON
57	437.9	11:29:16	XLON
1200	437.9	11:29:16	XLON
352	437.9	11:29:16	XLON
1537	437.6	11:29:52	XLON
148	437.6	11:29:52	XLON
1572	437.6	11:36:30	XLON
1624	437.9	11:41:30	XLON
1711	438.1	11:45:47	XLON
702	438.0	11:52:39	XLON
1094	438.0	11:52:39	XLON
304	437.6	11:58:35	XLON
306	437.6	11:58:35	XLON
518	437.5	11:58:35	XLON
1011	437.5	11:58:35	XLON
77	437.4	12:04:14	XLON
518	437.4	12:04:14	XLON
361	437.4	12:04:14	XLON
259	437.4	12:04:14	XLON
260	437.4	12:04:14	XLON
1753	434.6	12:05:08	XLON
1662	434.0	12:08:31	XLON
1703	433.5	12:16:34	XLON
97	433.5	12:16:34	XLON
1504	432.6	12:19:48	XLON
1549	432.3	12:19:48	XLON
1569	432.2	12:24:33	XLON
931	431.6	12:25:03	XLON
768	431.6	12:25:03	XLON
258	431.3	12:28:45	XLON
1245	431.3	12:28:45	XLON
581	431.0	12:32:34	XLON
441	431.0	12:32:34	XLON
1507	430.9	12:37:51	XLON
1534	431.8	12:46:34	XLON
1768	431.5	12:46:36	XLON
1760	431.8	12:54:50	XLON
376	431.9	12:57:59	XLON
1620	433.5	13:03:20	XLON
1599	432.9	13:05:52	XLON
380	434.1	13:14:05	XLON
1244	434.1	13:14:05	XLON
106	434.1	13:14:05	XLON
1749	435.1	13:27:21	XLON
1474	435.5	13:30:28	XLON
127	435.5	13:30:28	XLON
520	435.3	13:30:37	XLON
1139	435.3	13:30:37	XLON
467	434.8	13:35:04	XLON
1166	434.8	13:36:02	XLON
1776	434.3	13:39:07	XLON
606	434.5	13:47:39	XLON
927	434.5	13:47:39	XLON
1744	434.6	13:53:13	XLON
481	435.1	14:01:17	XLON
1200	435.1	14:01:17	XLON
750	435.6	14:06:45	XLON
533	435.4	14:08:55	XLON
993	435.6	14:09:07	XLON
141	435.6	14:09:07	XLON
258	435.4	14:09:07	XLON
847	435.4	14:09:07	XLON
1602	435.3	14:09:14	XLON
1	434.7	14:15:41	XLON
260	434.7	14:16:10	XLON
1200	434.7	14:16:10	XLON
234	434.7	14:16:10	XLON
800	434.9	14:20:19	XLON
821	434.9	14:20:19	XLON
1809	434.9	14:22:17	XLON
750	434.7	14:22:17	XLON
478	434.7	14:25:27	XLON
750	434.7	14:25:27	XLON
396	434.5	14:26:19	XLON
1381	434.5	14:26:19	XLON
368	434.4	14:26:23	XLON
516	434.5	14:26:53	XLON
142	434.5	14:26:53	XLON
750	434.5	14:27:11	XLON
750	434.3	14:27:40	XLON
446	435.2	14:31:32	XLON
86	435.2	14:31:32	XLON
446	435.2	14:31:32	XLON
170	434.9	14:31:40	XLON
750	434.9	14:31:40	XLON
900	434.9	14:31:40	XLON
574	434.1	14:33:43	XLON
1108	434.1	14:33:43	XLON
369	434.7	14:38:51	XLON
1592	434.8	14:43:12	XLON
486	434.7	14:43:12	XLON
970	434.7	14:43:12	XLON
23	434.7	14:47:33	XLON
750	435.4	14:51:10	XLON
2232	435.5	14:51:10	XLON
17	435.5	14:51:10	XLON
107	435.5	14:51:10	XLON
638	434.7	14:52:55	XLON
853	434.7	14:52:55	XLON
750	434.7	14:55:12	XLON
12	434.6	14:59:23	XLON
1200	434.6	14:59:23	XLON
46	434.6	14:59:23	XLON
194	434.7	14:59:23	XLON
300	434.7	14:59:23	XLON
1556	435.9	15:03:09	XLON
1200	435.9	15:03:09	XLON
669	435.8	15:03:09	XLON
132	435.8	15:03:09	XLON
750	435.8	15:03:09	XLON
369	434.8	15:05:37	XLON
1660	434.6	15:07:07	XLON
617	434.5	15:10:27	XLON
750	434.5	15:10:27	XLON
574	435.1	15:13:13	XLON
14	435.1	15:13:13	XLON
1545	434.7	15:13:15	XLON
1495	434.8	15:18:03	XLON
325	435.6	15:19:03	XLON
372	435.6	15:19:03	XLON
1821	435.4	15:20:27	XLON
551	435.0	15:21:35	XLON
926	435.0	15:21:35	XLON
1607	434.8	15:27:34	XLON
1830	434.6	15:27:39	XLON
399	433.9	15:30:47	XLON
1657	434.4	15:35:53	XLON
1765	434.3	15:35:53	XLON
354	434.2	15:36:34	XLON
1303	434.2	15:36:34	XLON
587	434.7	15:39:43	XLON
851	434.7	15:39:43	XLON
270	434.7	15:39:43	XLON
178	434.6	15:39:43	XLON
750	434.7	15:39:43	XLON
1858	434.6	15:42:11	XLON
1000	434.6	15:42:11	XLON
750	434.6	15:42:11	XLON
74	434.7	15:42:11	XLON
75	434.7	15:42:11	XLON
500	434.7	15:42:11	XLON
750	434.1	15:47:13	XLON
278	434.1	15:47:13	XLON
800	434.5	15:49:12	XLON
853	434.5	15:49:12	XLON
52	434.5	15:49:12	XLON
1500	434.2	15:49:14	XLON
380	434.2	15:49:14	XLON
1563	433.7	15:51:18	XLON
750	433.6	15:52:18	XLON
194	433.6	15:52:18	XLON
265	433.5	15:54:03	XLON
1513	433.4	15:55:04	XLON
750	433.4	15:56:46	XLON
1677	433.7	15:58:53	XLON

 

END

 

 

POSTABFTMBIMBPP