Transaction in Own Shares

RNS Number : 2466E

Auto Trader Group plc

07 February 2018

 

AUTO TRADER GROUP PLC TRANSACTION IN OWN SHARES

Auto Trader Group plc (the "Company") announces that on 7 February 2018 it purchased through Merrill Lynch International the following number of its ordinary shares for cancellation at an average price of 359.5141p per share:

Number of ordinary shares purchased:                                                            275,000

Highest purchase price paid per share:                                                            363.8p

Lowest purchase price paid per share:                                                            356.1p

Following the above transaction, the Company has 959,589,016 ordinary shares in issue and holds 4,196,336 ordinary shares in treasury. Therefore the total number of voting rights in the Company is 955,392,680 which may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, Auto Trader Group plc under the FCA's Disclosure Guidance and Transparency Rules.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by Merrill Lynch International on behalf of the Company as part of the buyback programme.

Enquiries:

Claire Baty

Company Secretary

[phone]

Schedule of Purchases - Individual Transactions

Number of shares purchased	Transaction price (per share)	Time of transaction	Execution venue
732	356.60	08:17:08	XLON
800	356.60	08:17:08	XLON
1098	356.60	08:17:08	XLON
2713	356.10	08:23:53	XLON
400	356.20	08:27:19	XLON
742	356.20	08:27:19	XLON
769	356.20	08:27:19	XLON
831	356.30	08:27:19	XLON
235	356.20	08:27:26	XLON
2312	356.20	08:27:26	XLON
2625	357.10	08:30:52	XLON
301	356.80	08:33:46	XLON
651	356.80	08:33:46	XLON
1600	356.80	08:33:46	XLON
2183	356.90	08:40:31	XLON
322	357.10	08:44:10	XLON
1538	357.10	08:44:10	XLON
373	356.80	08:46:46	XLON
1009	356.80	08:46:46	XLON
262	357.00	08:54:21	XLON
1367	357.00	08:54:21	XLON
71	357.70	09:01:40	XLON
1878	357.70	09:01:40	XLON
1519	357.60	09:03:40	XLON
45	357.20	09:10:04	XLON
180	357.20	09:10:04	XLON
1753	357.20	09:10:04	XLON
180	356.80	09:13:06	XLON
817	357.00	09:15:11	XLON
1187	357.00	09:15:11	XLON
262	357.10	09:19:17	XLON
783	357.10	09:19:17	XLON
1600	357.10	09:19:17	XLON
1047	356.90	09:25:35	XLON
89	358.00	09:30:10	XLON
1600	358.00	09:30:10	XLON
886	358.90	09:44:48	XLON
1385	358.90	09:44:48	XLON
1875	358.90	09:44:48	XLON
254	358.80	09:46:27	XLON
1214	358.80	09:46:27	XLON
307	358.60	09:46:40	XLON
1267	358.60	09:46:40	XLON
414	357.60	09:53:22	XLON
965	357.60	09:53:22	XLON
82	357.20	09:54:46	XLON
614	357.20	09:54:46	XLON
1300	357.20	09:54:46	XLON
2595	357.10	10:00:59	XLON
166	357.20	10:05:22	XLON
1878	357.30	10:07:56	XLON
570	357.20	10:12:58	XLON
618	357.20	10:12:58	XLON
1183	357.20	10:12:58	XLON
1726	356.50	10:15:32	XLON
2527	356.50	10:21:21	XLON
753	356.60	10:26:31	XLON
1108	356.60	10:26:31	XLON
2884	357.80	10:33:38	XLON
190	357.70	10:36:13	XLON
1579	357.70	10:36:13	XLON
462	357.10	10:39:18	XLON
159	357.10	10:39:33	XLON
440	357.10	10:39:34	XLON
562	357.10	10:39:34	XLON
1067	357.10	10:39:34	XLON
1724	357.50	10:46:00	XLON
1494	357.60	10:50:52	XLON
165	357.50	10:53:27	XLON
720	357.50	10:53:27	XLON
1124	357.50	10:53:27	XLON
96	358.30	11:02:20	XLON
694	358.20	11:02:20	XLON
1495	358.20	11:02:20	XLON
1600	358.30	11:02:20	XLON
2014	359.20	11:13:59	XLON
2421	359.20	11:15:59	XLON
3	359.00	11:21:12	XLON
124	359.00	11:21:12	XLON
1357	359.00	11:21:12	XLON
1972	358.70	11:27:43	XLON
588	358.40	11:29:20	XLON
834	358.40	11:29:20	XLON
95	357.90	11:32:57	XLON
669	357.90	11:32:57	XLON
1434	357.90	11:32:57	XLON
1270	356.80	11:38:41	XLON
126	357.30	11:44:00	XLON
1941	357.50	11:46:03	XLON
2753	357.40	11:49:21	XLON
2373	357.10	11:54:33	XLON
17	357.90	12:02:14	XLON
23	357.90	12:02:14	XLON
113	357.90	12:02:14	XLON
118	357.90	12:02:14	XLON
123	357.90	12:02:14	XLON
239	357.90	12:02:14	XLON
322	357.90	12:02:14	XLON
1691	357.90	12:04:31	XLON
338	358.10	12:15:35	XLON
1584	358.10	12:15:35	XLON
1966	358.10	12:15:35	XLON
133	357.80	12:21:16	XLON
309	357.80	12:21:16	XLON
338	357.80	12:21:16	XLON
538	357.80	12:21:16	XLON
855	357.80	12:21:16	XLON
2421	357.60	12:23:53	XLON
2368	357.30	12:30:42	XLON
2302	357.80	12:41:07	XLON
34	357.70	12:45:06	XLON
461	357.70	12:45:06	XLON
1098	357.70	12:45:06	XLON
1789	357.70	12:45:06	XLON
302	357.30	12:48:20	XLON
1394	357.70	12:55:30	XLON
1601	357.70	13:01:45	XLON
2034	357.70	13:01:45	XLON
113	358.10	13:09:20	XLON
611	358.10	13:09:20	XLON
730	358.10	13:09:20	XLON
1400	358.10	13:09:20	XLON
655	359.90	13:14:53	XLON
1600	359.90	13:14:53	XLON
150	359.90	13:16:05	XLON
261	359.90	13:16:05	XLON
671	359.90	13:16:05	XLON
1828	359.70	13:21:36	XLON
105	360.00	13:34:50	XLON
863	360.00	13:34:50	XLON
1015	360.00	13:34:50	XLON
1126	360.00	13:34:50	XLON
1137	360.00	13:34:50	XLON
1521	360.00	13:34:50	XLON
2013	360.00	13:34:50	XLON
610	360.30	13:47:20	XLON
2447	360.30	13:47:20	XLON
2682	360.30	13:47:20	XLON
2146	360.00	13:48:16	XLON
1888	361.10	14:01:45	XLON
2851	361.00	14:01:45	XLON
2328	360.60	14:04:29	XLON
132	360.30	14:08:48	XLON
420	360.30	14:08:48	XLON
533	360.30	14:08:48	XLON
1430	360.30	14:08:48	XLON
1730	360.00	14:12:53	XLON
234	360.10	14:26:52	XLON
960	360.10	14:26:52	XLON
1202	360.10	14:26:52	XLON
1600	360.10	14:26:52	XLON
1621	360.10	14:26:52	XLON
275	360.20	14:27:45	XLON
2556	360.20	14:27:45	XLON
2683	360.00	14:34:33	XLON
532	360.10	14:39:27	XLON
602	360.10	14:39:27	XLON
1595	360.10	14:39:27	XLON
2381	360.00	14:42:22	XLON
1204	359.80	14:45:39	XLON
2002	359.80	14:45:39	XLON
2995	359.40	14:48:38	XLON
2930	361.40	14:58:32	XLON
594	361.50	15:00:19	XLON
1973	361.50	15:00:19	XLON
184	361.30	15:00:52	XLON
1421	361.30	15:00:55	XLON
54	361.30	15:01:28	XLON
271	361.30	15:01:28	XLON
360	361.30	15:01:28	XLON
398	361.30	15:01:28	XLON
123	362.00	15:07:07	XLON
143	362.00	15:07:07	XLON
1030	362.00	15:07:07	XLON
1426	362.00	15:07:07	XLON
2558	362.00	15:07:07	XLON
2730	362.20	15:12:16	XLON
202	361.70	15:12:33	XLON
231	361.70	15:12:33	XLON
265	361.70	15:12:33	XLON
2260	361.70	15:12:33	XLON
423	362.00	15:22:12	XLON
434	362.00	15:22:12	XLON
533	362.00	15:22:12	XLON
533	362.00	15:22:12	XLON
879	362.00	15:22:12	XLON
1171	362.00	15:22:12	XLON
1440	362.00	15:22:12	XLON
53	362.00	15:25:56	XLON
31	362.00	15:26:25	XLON
1198	362.00	15:26:25	XLON
1600	362.00	15:26:25	XLON
2848	362.10	15:26:25	XLON
1170	362.00	15:29:41	XLON
2013	362.00	15:29:41	XLON
640	361.90	15:32:02	XLON
652	361.90	15:32:02	XLON
1440	361.90	15:32:02	XLON
1131	360.60	15:35:25	XLON
1660	360.60	15:35:25	XLON
2579	360.00	15:38:29	XLON
128	360.10	15:42:07	XLON
973	360.10	15:42:07	XLON
2008	360.10	15:42:07	XLON
400	359.70	15:44:55	XLON
1122	359.70	15:45:07	XLON
1163	359.70	15:45:07	XLON
1221	359.90	15:47:32	XLON
1817	359.90	15:47:32	XLON
137	362.30	15:55:12	XLON
188	362.30	15:55:12	XLON
491	362.50	15:55:12	XLON
532	362.30	15:55:12	XLON
641	362.30	15:55:12	XLON
754	362.30	15:55:12	XLON
759	362.30	15:55:12	XLON
2266	362.50	15:55:12	XLON
212	362.00	16:02:27	XLON
360	362.00	16:02:27	XLON
533	362.00	16:02:27	XLON
554	362.00	16:02:27	XLON
628	362.00	16:02:27	XLON
931	362.00	16:02:27	XLON
1152	362.00	16:02:27	XLON
1384	362.00	16:02:27	XLON
3185	362.00	16:02:27	XLON
2506	361.80	16:05:08	XLON
1179	361.00	16:06:43	XLON
2003	361.00	16:06:43	XLON
1123	361.10	16:10:04	XLON
1736	361.10	16:10:04	XLON
632	360.80	16:12:24	XLON
1159	360.80	16:12:24	XLON
1386	360.80	16:12:24	XLON
3033	360.70	16:16:13	XLON
1100	361.60	16:18:49	XLON
1955	361.60	16:18:49	XLON
5	362.70	16:20:29	XLON
2632	362.60	16:20:29	XLON
2806	362.70	16:20:29	XLON
626	363.20	16:22:42	XLON
666	363.20	16:22:42	XLON
1368	363.20	16:22:42	XLON
777	363.70	16:24:38	XLON
887	363.70	16:24:38	XLON
1248	363.70	16:24:38	XLON
4	363.70	16:26:55	XLON
4	363.70	16:26:55	XLON
58	363.80	16:26:55	XLON
115	363.80	16:26:55	XLON
241	363.80	16:26:55	XLON
313	363.80	16:26:55	XLON
400	363.70	16:26:55	XLON
449	363.70	16:26:55	XLON
638	363.70	16:26:55	XLON
831	363.80	16:26:55	XLON
61	363.10	16:28:34	XLON

 

END

 

 

POSTRMPTMBBMBBP