Transaction in Own Shares

RNS Number : 3374G

Auto Trader Group plc

22 July 2019

 

AUTO TRADER GROUP PLC TRANSACTION IN OWN SHARES

Auto Trader Group plc (the "Company") announces that on 22 July 2019 it purchased through Merrill Lynch International the following number of its ordinary shares for Cancellation at an average price of 548.0863p per share:

Number of ordinary shares purchased:	131,000
Highest purchase price paid per share:	552.2p
Lowest purchase price paid per share:	543.8p

Following the above transaction, the Company has 932,678,763 ordinary shares in issue and holds 4,432,439 ordinary shares in treasury. Therefore the total number of voting rights in the Company is 928,246,324 which may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, Auto Trader Group plc under the FCA's Disclosure Guidance and Transparency Rules.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by Merrill Lynch International on behalf of the Company as part of the buyback programme.

Enquiries:

Claire Baty

Company Secretary

[phone]

Schedule of Purchases - Individual Transactions

Number of shares purchased	Transaction price (per share)	Time of transaction	Execution venue
1531	544.00	08:26:45	XLON
520	544.60	08:31:14	XLON
412	544.00	08:32:15	XLON
1321	544.00	08:32:15	XLON
1	545.60	08:41:44	XLON
750	545.60	08:41:44	XLON
1023	545.20	08:42:30	XLON
1689	544.80	08:44:17	XLON
1051	543.80	08:50:14	XLON
1263	544.80	08:59:24	XLON
296	545.80	09:04:37	XLON
75	545.80	09:04:37	XLON
333	546.60	09:10:03	XLON
320	546.60	09:10:03	XLON
1543	546.40	09:10:19	XLON
907	546.20	09:10:19	XLON
1105	547.00	09:22:01	XLON
1185	547.00	09:22:01	XLON
990	548.20	09:35:23	XLON
1076	548.00	09:35:23	XLON
1252	548.80	09:39:17	XLON
1197	548.40	09:47:27	XLON
1036	548.20	09:47:27	XLON
312	547.40	09:52:59	XLON
585	547.40	09:52:59	XLON
404	549.00	10:08:04	XLON
252	549.00	10:08:04	XLON
790	549.00	10:08:04	XLON
559	548.60	10:08:04	XLON
521	548.60	10:08:04	XLON
895	549.00	10:22:28	XLON
43	549.00	10:22:28	XLON
870	549.00	10:22:28	XLON
406	549.00	10:22:28	XLON
947	549.00	10:22:28	XLON
664	549.00	10:28:49	XLON
561	550.00	10:46:50	XLON
154	550.00	10:46:50	XLON
798	550.80	10:51:59	XLON
100	550.40	10:52:09	XLON
791	550.40	10:52:09	XLON
162	550.60	10:53:01	XLON
1093	550.60	10:53:01	XLON
653	550.60	10:53:01	XLON
391	550.20	10:56:15	XLON
723	550.20	10:56:15	XLON
38	550.40	11:02:06	XLON
750	550.40	11:02:06	XLON
938	550.40	11:15:02	XLON
898	550.40	11:15:02	XLON
864	550.20	11:19:41	XLON
834	550.00	11:22:19	XLON
866	550.80	11:31:17	XLON
693	550.80	11:31:17	XLON
693	551.40	11:36:31	XLON
82	552.20	11:54:01	XLON
664	552.20	11:54:01	XLON
1002	552.20	11:54:01	XLON
856	552.20	11:54:01	XLON
743	552.20	12:03:14	XLON
41	552.20	12:03:14	XLON
1542	552.20	12:03:14	XLON
100	551.40	12:09:16	XLON
1155	551.40	12:09:16	XLON
349	551.00	12:14:10	XLON
737	551.00	12:14:10	XLON
979	550.60	12:18:53	XLON
40	550.60	12:18:53	XLON
671	551.80	12:25:59	XLON
336	551.80	12:25:59	XLON
669	551.60	12:35:36	XLON
134	551.60	12:35:36	XLON
722	551.40	12:35:36	XLON
683	551.20	12:38:13	XLON
1009	551.00	12:41:46	XLON
362	550.60	12:48:53	XLON
400	550.60	12:48:53	XLON
192	550.60	12:49:23	XLON
946	551.40	13:01:47	XLON
1137	551.40	13:01:47	XLON
1094	551.20	13:09:45	XLON
734	551.00	13:11:31	XLON
944	551.80	13:19:56	XLON
935	551.00	13:21:55	XLON
417	550.80	13:23:49	XLON
434	550.80	13:23:49	XLON
8	550.00	13:34:17	XLON
254	550.00	13:38:51	XLON
547	550.00	13:38:51	XLON
351	550.00	13:38:51	XLON
366	550.00	13:38:51	XLON
1179	550.00	13:38:51	XLON
1195	550.00	13:38:51	XLON
1069	548.80	13:45:33	XLON
60	547.60	13:51:28	XLON
14	547.60	13:51:28	XLON
127	547.60	13:51:28	XLON
804	547.60	13:51:28	XLON
1317	549.20	13:55:40	XLON
1657	548.60	14:00:26	XLON
349	548.80	14:09:33	XLON
795	548.80	14:09:33	XLON
1175	548.40	14:09:54	XLON
1277	547.80	14:14:08	XLON
100	547.60	14:21:52	XLON
1269	547.80	14:24:35	XLON
1713	547.80	14:24:35	XLON
1098	547.40	14:36:16	XLON
644	547.40	14:36:16	XLON
82	547.40	14:36:16	XLON
446	547.40	14:36:16	XLON
975	547.40	14:36:16	XLON
1206	547.00	14:39:30	XLON
933	547.00	14:39:30	XLON
1426	547.00	14:43:27	XLON
1580	546.80	14:51:22	XLON
1020	546.80	14:57:11	XLON
187	546.80	14:57:11	XLON
679	546.80	14:57:11	XLON
825	546.60	14:58:39	XLON
381	546.60	14:58:39	XLON
55	546.60	14:58:39	XLON
1005	546.60	14:58:39	XLON
942	546.00	15:02:52	XLON
262	546.00	15:02:52	XLON
262	546.00	15:02:52	XLON
288	546.00	15:02:52	XLON
155	546.00	15:02:52	XLON
1204	546.60	15:14:03	XLON
1205	546.60	15:14:03	XLON
288	546.60	15:14:03	XLON
212	546.60	15:14:03	XLON
851	546.60	15:14:03	XLON
632	546.60	15:14:39	XLON
1200	548.20	15:34:39	XLON
1202	548.20	15:34:39	XLON
952	548.20	15:34:39	XLON
1035	548.20	15:34:39	XLON
1211	548.00	15:35:26	XLON
1206	548.00	15:35:26	XLON
1431	548.00	15:35:26	XLON
1546	548.00	15:35:26	XLON
1200	547.20	15:40:10	XLON
1422	547.20	15:40:10	XLON
1211	547.00	15:50:49	XLON
937	547.00	15:50:49	XLON
2929	546.20	15:50:49	XLON
914	546.60	15:58:35	XLON
296	546.60	15:58:35	XLON
809	546.60	15:58:35	XLON
1209	546.40	15:59:57	XLON
1051	546.40	15:59:57	XLON
1208	547.40	16:10:53	XLON
1208	547.40	16:10:53	XLON
234	547.40	16:10:53	XLON
1206	547.00	16:12:05	XLON
869	547.00	16:12:05	XLON
1209	547.40	16:16:47	XLON
1115	547.40	16:16:47	XLON
1201	546.60	16:21:48	XLON
1734	546.60	16:21:48	XLON
28	546.40	16:27:41	XLON
122	546.40	16:28:49	XLON
4403	544.00	16:35:36	XLON

 

END

 

 

POSRTMFTMBITBRL