Transaction in Own Shares

RNS Number : 2055F

Auto Trader Group plc

05 March 2020

 

AUTO TRADER GROUP PLC TRANSACTION IN OWN SHARES

Auto Trader Group plc (the "Company") announces that on 5 March 2020 it purchased through Numis Securities Limited the following number of its ordinary shares for Cancellation at an average price of 510.7319 per share:

Number of ordinarysharespurchased:	195,700
Highest purchase price paidpershare:	522.00p
Lowest purchase price paidpershare:	503.80p

Following the above transaction, the Company has 923,125,474 ordinary shares in issue and holds 4,090,996 ordinary shares in treasury. Therefore the total number of voting rights in the Company is 919,034,478 which may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, Auto Trader Group plc under the FCA's Disclosure Guidance and Transparency Rules.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by Numis Securities Limited on behalf of the Company as part of the buyback programme.

Enquiries:

Claire Baty

Company Secretary

[phone]

Schedule of Purchases - Individual Transactions

Number of shares purchased	Transaction price (per share)	Time of transaction	Execution venue
1732	521.0	08:18:16	XLON
1510	521.4	08:19:51	XLON
1669	520.4	08:21:04	XLON
1704	519.4	08:26:39	XLON
286	516.8	08:31:34	XLON
1200	516.8	08:31:34	XLON
433	517.0	08:37:04	XLON
1200	517.0	08:37:04	XLON
1463	517.0	08:38:40	XLON
259	518.2	08:44:53	XLON
1400	518.2	08:44:53	XLON
1633	519.4	08:48:57	XLON
186	522.0	08:55:07	XLON
297	522.0	08:55:07	XLON
1100	522.0	08:55:07	XLON
1802	521.0	08:59:05	XLON
668	521.0	09:03:56	XLON
919	521.0	09:03:56	XLON
1654	518.6	09:08:31	XLON
1601	517.8	09:14:22	XLON
1101	519.2	09:20:46	XLON
364	519.2	09:20:46	XLON
546	519.6	09:25:12	XLON
1049	519.6	09:25:12	XLON
1733	518.6	09:34:04	XLON
564	518.8	09:36:53	XLON
982	518.8	09:36:53	XLON
1729	519.6	09:41:50	XLON
88	520.4	09:49:50	XLON
1200	520.4	09:49:50	XLON
415	520.4	09:49:50	XLON
1543	519.4	09:57:17	XLON
1471	519.0	10:01:05	XLON
1032	518.6	10:06:37	XLON
700	518.6	10:06:37	XLON
1502	517.0	10:13:13	XLON
1705	515.6	10:19:09	XLON
1628	514.8	10:23:40	XLON
1583	513.6	10:27:45	XLON
200	513.6	10:28:40	XLON
1470	512.4	10:37:40	XLON
1578	512.2	10:41:46	XLON
1699	513.6	10:49:31	XLON
1609	512.2	10:54:41	XLON
1469	512.2	11:00:18	XLON
1076	511.6	11:02:56	XLON
617	511.6	11:02:56	XLON
1200	510.8	11:10:22	XLON
453	510.8	11:10:22	XLON
560	511.0	11:16:48	XLON
1200	511.0	11:16:48	XLON
1161	510.6	11:26:10	XLON
442	510.6	11:28:16	XLON
802	510.8	11:31:49	XLON
793	510.8	11:31:49	XLON
1413	509.6	11:37:12	XLON
115	509.6	11:37:12	XLON
1463	510.2	11:43:30	XLON
578	509.6	11:50:47	XLON
934	509.6	11:50:47	XLON
1532	509.8	11:57:34	XLON
1135	508.2	12:02:29	XLON
1610	510.0	12:08:52	XLON
349	509.6	12:16:30	XLON
834	509.6	12:16:30	XLON
609	509.6	12:16:30	XLON
1733	508.8	12:25:28	XLON
1778	508.6	12:30:54	XLON
1726	507.8	12:38:09	XLON
1467	507.4	12:44:31	XLON
1200	507.0	12:47:19	XLON
625	507.0	12:47:19	XLON
1546	507.0	12:50:12	XLON
1820	508.8	12:57:21	XLON
1002	508.0	13:03:01	XLON
520	508.0	13:03:01	XLON
1037	507.2	13:13:56	XLON
521	507.2	13:13:56	XLON
1097	507.0	13:19:05	XLON
583	507.0	13:19:05	XLON
1200	506.0	13:24:34	XLON
348	506.0	13:24:34	XLON
645	507.6	13:33:49	XLON
1108	507.6	13:33:49	XLON
1785	508.0	13:35:44	XLON
1593	508.8	13:47:44	XLON
1540	508.6	13:47:51	XLON
1644	507.2	13:52:52	XLON
1489	507.2	14:00:52	XLON
1552	507.0	14:02:19	XLON
1602	505.4	14:07:00	XLON
1580	506.4	14:13:44	XLON
12	505.8	14:14:46	XLON
1506	505.8	14:14:46	XLON
1815	504.6	14:17:56	XLON
1691	505.4	14:26:30	XLON
1231	505.0	14:27:30	XLON
388	505.0	14:27:30	XLON
394	505.4	14:30:08	XLON
1400	505.4	14:30:08	XLON
1693	506.0	14:32:30	XLON
1808	507.0	14:37:35	XLON
1523	506.8	14:37:37	XLON
1503	506.6	14:40:25	XLON
1606	506.4	14:45:12	XLON
1648	504.0	14:49:08	XLON
1687	503.8	14:52:54	XLON
1526	504.2	14:56:00	XLON
1743	504.4	14:59:26	XLON
1601	504.6	15:00:16	XLON
1509	504.4	15:00:16	XLON
321	505.8	15:04:58	XLON
1293	505.8	15:04:58	XLON
1612	505.8	15:05:37	XLON
252	505.6	15:06:42	XLON
1400	505.6	15:06:42	XLON
165	506.2	15:08:47	XLON
1200	506.2	15:08:47	XLON
324	506.2	15:08:47	XLON
1716	506.6	15:10:00	XLON
950	507.6	15:11:22	XLON
39	507.6	15:11:22	XLON
711	507.6	15:11:22	XLON
1721	507.4	15:11:23	XLON
1772	507.2	15:13:15	XLON
87	508.2	15:16:00	XLON
1200	508.2	15:16:00	XLON
491	508.2	15:16:00	XLON
1651	508.0	15:16:32	XLON
1594	508.2	15:17:04	XLON
1166	508.0	15:17:17	XLON
348	508.0	15:17:17	XLON
1765	508.0	15:17:53	XLON
1646	508.2	15:18:18	XLON
1489	507.8	15:18:45	XLON
1612	509.6	15:21:04	XLON
131	509.6	15:21:04	XLON
398	510.2	15:25:24	XLON
1174	510.2	15:25:24	XLON
453	510.0	15:28:43	XLON
1200	510.0	15:28:43	XLON
194	509.6	15:29:50	XLON
1200	509.6	15:29:50	XLON
301	509.6	15:29:50	XLON
1555	509.4	15:33:16	XLON
270	509.4	15:33:16	XLON
1574	509.2	15:35:04	XLON
1716	508.6	15:37:30	XLON
1698	509.2	15:43:16	XLON
332	509.0	15:45:37	XLON
904	509.0	15:45:37	XLON
79	509.0	15:45:37	XLON
366	509.0	15:45:37	XLON
750	508.6	15:46:46	XLON
750	509.4	15:49:34	XLON
1645	509.2	15:49:42	XLON
1200	509.2	15:52:46	XLON
485	509.2	15:53:06	XLON
342	509.2	15:56:00	XLON
1389	509.2	15:56:00	XLON
1613	509.6	15:57:17	XLON
1666	510.2	15:59:12	XLON
162	510.4	16:01:42	XLON
1538	510.4	16:01:42	XLON
507	510.2	16:05:05	XLON
818	510.2	16:05:05	XLON
606	510.2	16:05:05	XLON
1825	510.8	16:07:34	XLON
1628	510.8	16:09:56	XLON
1614	512.4	16:14:52	XLON
745	512.2	16:15:19	XLON
1064	512.2	16:15:19	XLON
1677	512.4	16:18:41	XLON
1500	512.6	16:21:20	XLON
1829	513.0	16:22:48	XLON
700	512.2	16:26:36	XLON

 

END

 

 

POSJAMRTMTTMBFM