Transaction in Own Shares

RNS Number : 5241D

Auto Trader Group plc

19 February 2020

 

AUTO TRADER GROUP PLC TRANSACTION IN OWN SHARES

Auto Trader Group plc (the "Company") announces that on 19 February 2020 it purchased through Numis Securities Limited the following number of its ordinary shares for Cancellation at an average price of 573.6776 per share:

Number of ordinarysharespurchased:	174,000
Highest purchase price paidpershare:	580.80p
Lowest purchase price paidpershare:	568.40p

Following the above transaction, the Company has 924,258,574 ordinary shares in issue and holds 4,090,996 ordinary shares in treasury. Therefore the total number of voting rights in the Company is 920,167,578 which may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, Auto Trader Group plc under the FCA's Disclosure Guidance and Transparency Rules.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by Numis Securities Limited on behalf of the Company as part of the buyback programme.

Enquiries:

Claire Baty

Company Secretary

[phone]

Schedule of Purchases - Individual Transactions

Number of shares purchased	Transaction price (per share)	Time of transaction	Execution venue
1400	572.4	08:08:53	XLON
224	572.4	08:08:53	XLON
1743	573.6	08:12:27	XLON
1200	572.6	08:28:07	XLON
635	572.6	08:28:07	XLON
1185	573.2	08:31:10	XLON
319	573.2	08:31:10	XLON
1538	576.0	08:37:21	XLON
1758	575.4	08:41:42	XLON
1509	575.2	08:44:12	XLON
923	575.4	08:51:58	XLON
629	575.4	08:51:58	XLON
1651	576.2	08:57:29	XLON
1644	577.0	09:02:58	XLON
1690	578.8	09:13:31	XLON
378	578.8	09:17:27	XLON
1298	578.8	09:17:27	XLON
1086	579.8	09:25:05	XLON
529	579.8	09:25:05	XLON
812	579.4	09:30:00	XLON
897	579.4	09:30:00	XLON
238	578.8	09:40:09	XLON
1248	578.8	09:40:09	XLON
1200	580.0	09:45:40	XLON
323	580.0	09:45:40	XLON
1813	579.4	09:46:33	XLON
1611	579.6	09:56:55	XLON
408	579.2	10:07:20	XLON
836	579.2	10:07:20	XLON
267	579.2	10:07:20	XLON
104	578.8	10:12:14	XLON
564	578.8	10:12:14	XLON
907	578.8	10:12:14	XLON
1813	578.8	10:22:17	XLON
1613	580.6	10:35:25	XLON
176	580.6	10:35:25	XLON
1056	580.8	10:43:27	XLON
571	580.8	10:43:27	XLON
950	580.6	10:50:22	XLON
975	580.4	10:53:31	XLON
726	580.4	10:53:31	XLON
1584	579.8	11:04:32	XLON
1561	580.2	11:11:14	XLON
660	579.6	11:17:44	XLON
1026	579.6	11:17:44	XLON
198	580.0	11:28:52	XLON
1291	580.0	11:28:52	XLON
376	579.8	11:38:35	XLON
1200	579.8	11:39:01	XLON
107	579.8	11:39:01	XLON
1781	579.6	11:45:11	XLON
1712	579.8	11:56:45	XLON
1549	579.4	11:58:30	XLON
1519	580.2	12:04:56	XLON
1676	579.8	12:08:23	XLON
1757	579.8	12:15:03	XLON
858	579.0	12:30:08	XLON
851	579.0	12:30:08	XLON
1753	578.0	12:31:05	XLON
20	577.0	12:39:44	XLON
1786	577.0	12:39:44	XLON
343	576.2	12:41:36	XLON
550	576.2	12:41:37	XLON
756	576.2	12:42:01	XLON
266	577.0	12:50:22	XLON
200	577.0	12:50:22	XLON
247	577.0	12:50:22	XLON
386	577.0	12:50:32	XLON
543	577.0	12:50:32	XLON
1337	576.0	12:51:04	XLON
287	576.0	12:51:04	XLON
760	575.4	12:57:36	XLON
1539	575.0	12:57:36	XLON
334	573.8	13:07:34	XLON
1273	573.8	13:07:34	XLON
779	573.4	13:14:26	XLON
889	573.4	13:14:26	XLON
116	572.8	13:15:26	XLON
1452	572.8	13:15:26	XLON
1827	572.4	13:23:58	XLON
301	571.6	13:30:17	XLON
1169	571.6	13:30:17	XLON
1000	572.8	13:34:06	XLON
1478	573.0	13:37:13	XLON
1477	573.0	13:45:02	XLON
750	573.4	13:49:43	XLON
600	573.4	13:49:43	XLON
1831	573.4	13:54:38	XLON
1621	572.6	13:59:50	XLON
1692	571.8	14:00:46	XLON
1002	570.8	14:04:43	XLON
147	570.8	14:04:43	XLON
510	570.8	14:04:43	XLON
1503	571.6	14:08:48	XLON
582	571.6	14:10:06	XLON
370	571.6	14:10:12	XLON
513	571.6	14:10:12	XLON
722	572.6	14:15:02	XLON
990	572.6	14:15:02	XLON
1677	572.0	14:20:32	XLON
1732	572.0	14:25:27	XLON
1058	572.0	14:25:27	XLON
717	572.0	14:25:27	XLON
286	572.0	14:25:27	XLON
334	570.8	14:29:21	XLON
1097	570.8	14:30:16	XLON
178	570.8	14:30:16	XLON
750	570.8	14:30:16	XLON
351	570.8	14:30:16	XLON
708	570.8	14:30:16	XLON
750	570.8	14:32:31	XLON
900	570.8	14:32:31	XLON
134	570.8	14:32:31	XLON
964	571.2	14:37:53	XLON
590	571.2	14:37:53	XLON
750	572.0	14:40:44	XLON
1524	572.0	14:42:00	XLON
750	572.2	14:43:30	XLON
649	571.0	14:47:52	XLON
352	571.0	14:47:52	XLON
1734	570.8	14:47:52	XLON
64	570.8	14:47:52	XLON
1802	569.6	14:50:34	XLON
95	570.0	14:54:57	XLON
1652	570.0	14:54:57	XLON
2	569.4	14:58:31	XLON
1671	569.4	14:58:31	XLON
1553	569.8	15:01:12	XLON
1000	570.6	15:04:55	XLON
532	570.4	15:05:44	XLON
998	570.4	15:05:44	XLON
98	569.8	15:07:35	XLON
1700	569.8	15:07:35	XLON
1815	569.8	15:12:24	XLON
900	569.8	15:16:16	XLON
1558	569.8	15:18:21	XLON
952	569.6	15:20:02	XLON
655	569.6	15:20:02	XLON
850	571.4	15:25:15	XLON
1065	571.4	15:25:25	XLON
1418	571.0	15:25:54	XLON
375	571.0	15:25:54	XLON
220	570.2	15:32:18	XLON
1580	570.2	15:32:18	XLON
1750	570.0	15:32:19	XLON
750	569.4	15:33:47	XLON
273	569.4	15:33:47	XLON
1677	569.6	15:37:11	XLON
970	569.2	15:38:32	XLON
846	569.2	15:38:32	XLON
1100	569.4	15:42:15	XLON
447	569.6	15:45:12	XLON
750	569.6	15:45:12	XLON
1706	569.2	15:50:07	XLON
316	569.0	15:50:22	XLON
1380	569.0	15:50:22	XLON
1604	568.8	15:52:24	XLON
750	568.8	15:55:01	XLON
1808	568.6	15:55:01	XLON
918	568.4	15:59:09	XLON
1237	568.4	15:59:09	XLON
750	568.4	16:01:10	XLON
1570	569.6	16:04:23	XLON
750	569.6	16:04:23	XLON
270	569.6	16:04:23	XLON
1638	569.4	16:05:09	XLON
750	569.8	16:08:08	XLON
367	569.8	16:08:24	XLON
589	569.8	16:08:24	XLON
1739	569.6	16:09:33	XLON
1000	569.6	16:11:21	XLON
1813	570.0	16:13:08	XLON
1125	570.2	16:16:29	XLON
396	570.2	16:16:29	XLON
530	570.2	16:16:33	XLON
533	570.2	16:16:33	XLON
600	570.2	16:16:33	XLON
32	570.2	16:16:33	XLON
343	570.0	16:18:50	XLON
1165	570.0	16:18:50	XLON
1634	570.0	16:20:28	XLON
64	570.0	16:21:46	XLON
777	570.0	16:21:46	XLON
785	570.0	16:21:46	XLON
104	570.4	16:23:13	XLON

 

END

 

 

POSTLMRTMTBBBFM