Transaction in Own Shares

RNS Number : 0382M

Auto Trader Group plc

11 September 2019

 

AUTO TRADER GROUP PLC TRANSACTION IN OWN SHARES

Auto Trader Group plc (the "Company") announces that on 11 September 2019 it purchased through Merrill Lynch International the following number of its ordinary shares for Cancellation at an average price of 516.2282p per share:

Number of ordinary shares purchased:	164,000
Highest purchase price paid per share:	519.6p
Lowest purchase price paid per share:	513.6p

Following the above transaction, the Company has 929,985,879 ordinary shares in issue and holds 4,370,787 ordinary shares in treasury. Therefore the total number of voting rights in the Company is 925,615,092 which may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, Auto Trader Group plc under the FCA's Disclosure Guidance and Transparency Rules.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by Merrill Lynch International on behalf of the Company as part of the buyback programme.

Enquiries:

Claire Baty

Company Secretary

[phone]

Schedule of Purchases - Individual Transactions

Number of shares purchased	Transaction price (per share)	Time of transaction	Execution venue
1118	516.40	09:06:50	XLON
437	517.20	09:14:50	XLON
454	517.20	09:14:50	XLON
45	516.80	09:18:52	XLON
1042	516.80	09:18:52	XLON
835	517.40	09:24:57	XLON
319	518.00	09:30:28	XLON
755	518.00	09:30:28	XLON
923	519.00	09:35:26	XLON
965	519.60	09:40:15	XLON
337	519.40	09:40:53	XLON
393	519.40	09:40:53	XLON
1043	519.20	09:45:20	XLON
689	519.20	09:54:29	XLON
788	519.20	09:54:29	XLON
541	518.60	10:00:00	XLON
647	518.60	10:00:00	XLON
112	518.80	10:05:08	XLON
1321	518.80	10:05:08	XLON
951	518.40	10:10:43	XLON
837	518.80	10:18:20	XLON
830	518.20	10:18:51	XLON
999	518.60	10:25:43	XLON
912	518.00	10:28:55	XLON
1050	517.60	10:37:44	XLON
114	516.60	10:40:52	XLON
114	516.60	10:40:52	XLON
1001	516.60	10:40:52	XLON
180	516.80	10:44:58	XLON
951	516.80	10:44:58	XLON
590	517.00	10:56:15	XLON
617	517.00	10:56:15	XLON
887	517.00	10:56:15	XLON
884	517.20	11:05:50	XLON
1003	517.20	11:05:50	XLON
259	517.00	11:15:51	XLON
799	517.00	11:15:51	XLON
765	517.60	11:20:32	XLON
888	517.40	11:26:36	XLON
1033	517.40	11:26:36	XLON
530	517.80	11:37:40	XLON
545	517.80	11:37:40	XLON
757	517.80	11:40:58	XLON
1018	517.80	11:40:58	XLON
1303	518.40	11:50:27	XLON
1049	519.00	11:55:29	XLON
122	519.40	12:02:27	XLON
914	519.40	12:02:27	XLON
1421	519.60	12:03:43	XLON
1203	519.00	12:06:23	XLON
120	517.60	12:12:44	XLON
1156	517.60	12:12:44	XLON
227	517.60	12:21:00	XLON
477	517.60	12:21:00	XLON
1587	517.40	12:27:13	XLON
912	517.00	12:31:06	XLON
1054	516.60	12:33:46	XLON
1067	516.20	12:41:42	XLON
1118	516.00	12:45:10	XLON
976	515.80	12:56:30	XLON
1497	515.80	12:56:30	XLON
1034	515.40	13:03:07	XLON
875	515.60	13:12:58	XLON
1200	515.60	13:12:58	XLON
1817	515.60	13:12:58	XLON
1358	515.40	13:18:05	XLON
943	515.60	13:26:00	XLON
1785	515.60	13:26:00	XLON
215	515.80	13:27:50	XLON
241	515.80	13:27:50	XLON
1382	515.80	13:27:50	XLON
235	515.80	13:39:40	XLON
1427	515.80	13:39:40	XLON
1487	515.80	13:39:40	XLON
39	515.80	13:55:52	XLON
897	515.80	13:55:52	XLON
1033	515.80	13:55:52	XLON
1203	515.80	13:55:52	XLON
327	515.60	13:55:55	XLON
1108	515.60	13:55:55	XLON
372	514.80	14:04:48	XLON
733	514.80	14:04:48	XLON
780	514.80	14:04:48	XLON
782	514.80	14:04:48	XLON
831	514.80	14:04:48	XLON
425	513.60	14:10:42	XLON
1209	513.60	14:10:42	XLON
1209	513.60	14:10:42	XLON
21	513.60	14:10:50	XLON
9	513.60	14:12:08	XLON
9	513.60	14:12:08	XLON
1880	513.60	14:15:11	XLON
281	513.80	14:19:24	XLON
346	513.80	14:19:24	XLON
856	513.80	14:19:24	XLON
1202	513.80	14:19:24	XLON
219	514.00	14:23:32	XLON
1206	514.00	14:23:32	XLON
1206	514.00	14:23:32	XLON
315	514.00	14:30:02	XLON
1211	514.00	14:30:02	XLON
1211	514.00	14:30:02	XLON
70	515.40	14:37:34	XLON
216	515.40	14:37:34	XLON
299	515.40	14:37:34	XLON
365	515.40	14:37:34	XLON
368	515.40	14:37:34	XLON
910	515.40	14:37:34	XLON
993	515.40	14:37:34	XLON
1130	515.40	14:37:34	XLON
1200	515.40	14:37:34	XLON
311	514.40	14:45:06	XLON
378	514.40	14:45:06	XLON
522	514.40	14:45:26	XLON
244	514.40	14:47:58	XLON
539	514.40	14:47:58	XLON
843	514.40	14:47:58	XLON
957	514.40	14:47:58	XLON
1201	514.40	14:47:58	XLON
1211	514.40	14:47:58	XLON
1211	514.00	14:52:41	XLON
1593	514.00	14:52:41	XLON
257	516.00	15:06:58	XLON
1207	516.00	15:06:58	XLON
1207	516.00	15:06:58	XLON
96	516.40	15:12:31	XLON
116	516.40	15:12:31	XLON
128	516.40	15:12:31	XLON
181	516.40	15:12:31	XLON
415	516.40	15:12:31	XLON
543	516.40	15:12:31	XLON
660	516.40	15:12:31	XLON
1024	516.40	15:12:31	XLON
1087	516.40	15:12:31	XLON
1192	516.40	15:12:31	XLON
1203	516.40	15:12:31	XLON
1206	516.40	15:12:31	XLON
392	517.00	15:21:21	XLON
974	517.00	15:21:21	XLON
1202	517.00	15:21:21	XLON
43	517.20	15:27:51	XLON
476	517.20	15:27:51	XLON
1120	517.20	15:27:51	XLON
1159	517.20	15:27:51	XLON
1202	517.20	15:27:51	XLON
1206	517.20	15:27:51	XLON
233	517.20	15:28:41	XLON
1210	517.20	15:28:41	XLON
1210	517.20	15:28:41	XLON
232	516.80	15:32:25	XLON
427	516.80	15:32:25	XLON
972	516.80	15:32:25	XLON
1204	516.80	15:32:25	XLON
60	516.40	15:37:55	XLON
274	516.40	15:37:55	XLON
325	516.40	15:37:55	XLON
545	516.40	15:37:55	XLON
747	516.40	15:38:21	XLON
1204	516.40	15:38:21	XLON
247	516.40	15:44:37	XLON
358	516.40	15:44:37	XLON
963	516.40	15:44:37	XLON
1210	516.40	15:44:37	XLON
1208	516.60	15:49:15	XLON
1685	516.60	15:49:15	XLON
555	516.60	15:55:59	XLON
7	516.60	15:57:43	XLON
34	516.60	15:57:43	XLON
138	516.60	15:57:43	XLON
215	516.60	15:57:43	XLON
305	516.60	15:57:43	XLON
325	516.60	15:57:43	XLON
342	516.60	15:57:43	XLON
411	516.60	15:57:43	XLON
654	516.60	15:57:43	XLON
993	516.60	15:57:43	XLON
1202	516.60	15:57:43	XLON
1208	516.60	15:57:43	XLON
296	516.40	16:00:00	XLON
907	516.40	16:00:00	XLON
1203	516.40	16:00:00	XLON
537	516.40	16:01:12	XLON
656	515.80	16:04:06	XLON
1204	515.80	16:04:06	XLON
1204	515.80	16:04:06	XLON
809	515.40	16:05:26	XLON
392	515.40	16:05:31	XLON
792	515.40	16:05:31	XLON
1201	515.40	16:05:31	XLON
46	515.40	16:05:42	XLON
281	515.60	16:14:18	XLON
500	515.60	16:14:18	XLON
750	515.60	16:14:18	XLON
1069	515.60	16:14:18	XLON
939	515.60	16:15:23	XLON
957	515.60	16:15:23	XLON
1271	515.60	16:15:23	XLON
150	515.40	16:15:50	XLON
316	515.40	16:15:50	XLON
895	515.40	16:15:50	XLON
1061	515.40	16:15:50	XLON
311	515.40	16:16:10	XLON
275	515.60	16:21:06	XLON
445	515.60	16:21:06	XLON
760	515.60	16:21:06	XLON
1205	515.60	16:21:06	XLON
753	515.20	16:23:10	XLON
454	515.20	16:24:24	XLON
63	515.40	16:26:37	XLON
194	515.40	16:26:37	XLON
438	515.40	16:26:37	XLON
556	515.40	16:26:37	XLON
613	515.40	16:26:37	XLON
4537	514.80	16:35:08	XLON

 

END

 

 

POSLBMFTMBIBBRL