Transaction in Own Shares

RNS Number : 8077T
Auto Trader Group plc
18 November 2019
 

AUTO TRADER GROUP PLC TRANSACTION IN OWN SHARES

Auto Trader Group plc (the "Company") announces that on 18 November 2019 it purchased through Numis Securities Limited the following number of its ordinary shares for Cancellation at an average price of 539.4179 per share:

 

Number of ordinary shares purchased:

245,000

Highest purchase price paid per share:

547.40p

Lowest purchase price paid per share:

533.60p

 

Following the above transaction, the Company has 928,610,879 ordinary shares in issue and holds 4,350,724 ordinary shares in treasury. Therefore the total number of voting rights in the Company is 924,260,155 which may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, Auto Trader Group plc under the FCA's Disclosure Guidance and Transparency Rules.

 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by Merrill Lynch International on behalf of the Company as part of the buyback programme.

Enquiries:

Claire Baty

Company Secretary

+44 (0)161 669 9888

 

Schedule of Purchases - Individual Transactions

 

 

Number of shares
purchased

Transaction price
(per share)

Time of transaction

Execution venue

1640

542.4

 08:18:02

XLON

59

542.4

 08:18:02

XLON

210

542.4

 08:18:58

XLON

1703

542.4

 08:18:58

XLON

576

541.4

 08:21:31

XLON

1400

541.4

 08:21:31

XLON

1392

544.4

 08:25:56

XLON

423

544.4

 08:25:56

XLON

1964

543.4

 08:26:21

XLON

1766

545.6

 08:30:08

XLON

1831

544.6

 08:30:08

XLON

790

544.2

 08:33:55

XLON

1170

544.2

 08:33:55

XLON

1914

544.4

 08:38:06

XLON

1679

544.2

 08:43:50

XLON

143

544.2

 08:43:50

XLON

1940

546.0

 08:48:25

XLON

1757

545.8

 08:49:00

XLON

86

545.2

 08:51:57

XLON

1872

545.2

 08:51:57

XLON

1749

547.4

 08:59:52

XLON

303

547.2

 09:02:40

XLON

1400

547.2

 09:02:40

XLON

1845

546.0

 09:04:14

XLON

405

546.2

 09:11:14

XLON

959

546.2

 09:11:14

XLON

441

546.2

 09:11:14

XLON

103

545.0

 09:16:20

XLON

1833

545.0

 09:16:20

XLON

2035

545.6

 09:22:41

XLON

1876

544.8

 09:31:19

XLON

935

543.0

 09:37:57

XLON

865

543.0

 09:37:57

XLON

530

541.8

 09:45:37

XLON

1379

541.8

 09:45:37

XLON

1129

543.0

 09:48:14

XLON

770

543.0

 09:48:14

XLON

1697

541.8

 09:50:50

XLON

329

541.4

 09:56:10

XLON

1419

541.4

 09:56:10

XLON

1789

540.8

 10:03:18

XLON

1350

542.2

 10:15:08

XLON

372

542.2

 10:15:08

XLON

94

542.2

 10:15:08

XLON

2008

542.4

 10:21:12

XLON

1678

542.2

 10:23:20

XLON

1704

542.2

 10:28:02

XLON

1166

543.0

 10:34:11

XLON

156

543.0

 10:34:11

XLON

418

543.0

 10:34:11

XLON

1737

543.4

 10:45:07

XLON

1793

544.2

 10:49:39

XLON

622

544.0

 10:51:44

XLON

1400

544.0

 10:51:44

XLON

1753

543.8

 10:59:08

XLON

1733

544.4

 11:05:26

XLON

549

544.0

 11:09:53

XLON

1471

544.0

 11:09:53

XLON

1191

542.8

 11:17:35

XLON

787

542.8

 11:17:35

XLON

623

542.6

 11:27:05

XLON

1290

542.6

 11:27:05

XLON

976

542.4

 11:28:59

XLON

893

542.4

 11:28:59

XLON

1887

542.6

 11:34:12

XLON

156

542.6

 11:34:12

XLON

1373

542.4

 11:42:06

XLON

283

542.4

 11:42:06

XLON

693

542.4

 11:46:14

XLON

859

542.2

 11:46:59

XLON

1057

542.2

 11:46:59

XLON

1789

542.2

 11:53:36

XLON

2015

542.0

 11:58:01

XLON

2008

542.0

 12:02:30

XLON

1684

542.0

 12:12:20

XLON

1898

541.8

 12:15:58

XLON

1836

541.4

 12:16:06

XLON

1731

541.6

 12:23:00

XLON

1883

541.2

 12:29:58

XLON

1709

540.6

 12:32:50

XLON

750

540.4

 12:37:36

XLON

1143

540.4

 12:37:36

XLON

1647

541.0

 12:42:30

XLON

124

541.0

 12:42:30

XLON

1251

540.6

 12:49:32

XLON

622

540.6

 12:49:32

XLON

149

540.0

 12:53:48

XLON

1400

540.0

 12:53:48

XLON

307

540.0

 12:53:48

XLON

579

539.4

 12:59:06

XLON

1410

539.4

 12:59:06

XLON

1887

538.6

 13:02:27

XLON

1740

538.8

 13:08:50

XLON

1796

538.2

 13:12:47

XLON

231

537.6

 13:15:45

XLON

1804

537.6

 13:15:45

XLON

1775

539.2

 13:21:17

XLON

475

539.0

 13:24:48

XLON

1385

539.0

 13:24:48

XLON

1369

538.6

 13:28:17

XLON

678

538.6

 13:28:17

XLON

243

537.8

 13:31:22

XLON

1465

537.8

 13:31:22

XLON

346

537.4

 13:37:43

XLON

376

537.4

 13:37:43

XLON

2054

537.4

 13:39:44

XLON

2050

536.6

 13:43:09

XLON

964

537.4

 13:47:23

XLON

750

537.4

 13:47:23

XLON

324

538.2

 13:54:22

XLON

1957

539.4

 13:58:48

XLON

1986

539.4

 13:58:48

XLON

1805

539.8

 14:00:19

XLON

1756

539.6

 14:00:51

XLON

1400

538.4

 14:03:25

XLON

286

538.4

 14:04:33

XLON

163

538.4

 14:04:33

XLON

174

538.4

 14:04:33

XLON

545

538.4

 14:08:21

XLON

1400

538.4

 14:08:21

XLON

2032

538.4

 14:16:37

XLON

630

538.6

 14:21:10

XLON

629

538.6

 14:21:10

XLON

650

538.6

 14:21:10

XLON

1973

538.4

 14:22:14

XLON

1171

538.4

 14:28:07

XLON

538

538.4

 14:28:07

XLON

750

538.4

 14:28:07

XLON

974

538.4

 14:28:07

XLON

1404

538.6

 14:32:06

XLON

546

538.6

 14:32:06

XLON

1734

538.2

 14:34:22

XLON

1747

537.6

 14:37:36

XLON

1432

537.4

 14:37:44

XLON

276

537.4

 14:37:44

XLON

1339

536.0

 14:41:48

XLON

381

536.0

 14:41:48

XLON

1829

535.6

 14:43:10

XLON

1769

535.2

 14:46:21

XLON

291

533.6

 14:47:22

XLON

1512

533.6

 14:47:22

XLON

1942

534.8

 14:53:48

XLON

968

534.6

 14:54:40

XLON

877

534.6

 14:54:40

XLON

611

534.6

 14:54:40

XLON

1082

534.6

 14:54:40

XLON

1087

534.4

 14:58:16

XLON

768

534.4

 14:58:16

XLON

1498

534.4

 14:59:32

XLON

159

534.4

 14:59:34

XLON

188

534.4

 14:59:34

XLON

471

534.4

 14:59:59

XLON

1413

534.4

 14:59:59

XLON

1778

533.8

 15:03:00

XLON

1731

534.6

 15:07:31

XLON

1672

534.4

 15:09:08

XLON

941

534.4

 15:10:13

XLON

1029

534.4

 15:10:13

XLON

561

534.0

 15:13:43

XLON

1400

534.0

 15:13:43

XLON

1751

534.4

 15:19:15

XLON

1766

534.4

 15:19:15

XLON

230

534.4

 15:19:15

XLON

1532

534.2

 15:19:18

XLON

516

534.2

 15:19:18

XLON

1707

536.0

 15:22:05

XLON

1981

535.0

 15:25:00

XLON

1920

534.8

 15:28:31

XLON

818

536.8

 15:31:42

XLON

1041

536.8

 15:31:42

XLON

1938

536.8

 15:33:06

XLON

400

536.4

 15:34:06

XLON

1550

536.4

 15:34:06

XLON

738

536.2

 15:35:38

XLON

1013

536.2

 15:35:38

XLON

536

536.2

 15:37:11

XLON

1212

536.2

 15:37:11

XLON

1951

536.4

 15:42:11

XLON

857

536.2

 15:42:59

XLON

982

536.2

 15:42:59

XLON

1843

536.4

 15:46:03

XLON

685

536.4

 15:46:03

XLON

1791

536.2

 15:48:11

XLON

1774

536.0

 15:49:26

XLON

1851

536.6

 15:53:22

XLON

1995

536.6

 15:57:00

XLON

575

536.6

 15:57:00

XLON

1215

536.6

 15:57:00

XLON

169

536.4

 15:57:35

XLON

1173

536.4

 15:57:37

XLON

714

536.4

 15:57:57

XLON

162

536.4

 16:02:33

XLON

1788

536.4

 16:02:33

XLON

345

536.8

 16:04:04

XLON

1074

536.8

 16:04:04

XLON

291

536.8

 16:04:04

XLON

264

536.6

 16:04:47

XLON

1400

536.6

 16:04:47

XLON

1824

536.4

 16:05:02

XLON

630

536.2

 16:07:50

XLON

1366

536.2

 16:07:50

XLON

1852

536.2

 16:07:50

XLON

842

537.0

 16:11:09

XLON

963

537.0

 16:11:09

XLON

1737

536.8

 16:11:12

XLON

1848

536.6

 16:13:26

XLON

775

536.6

 16:15:04

XLON

750

536.6

 16:15:04

XLON

1765

536.4

 16:15:18

XLON

1789

536.0

 16:16:53

XLON

732

536.4

 16:18:04

XLON

259

536.4

 16:18:04

XLON

968

536.4

 16:18:04

XLON

193

536.4

 16:18:04

XLON

79

536.4

 16:18:15

XLON

 


This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.
 
END
 
 
POSBPBRTMBBBBFL
UK 100

Latest directors dealings