Transaction in Own Shares

RNS Number : 2300A

Auto Trader Group plc

17 January 2020

 

AUTO TRADER GROUP PLC TRANSACTION IN OWN SHARES

Auto Trader Group plc (the "Company") announces that on 17 January 2020 it purchased through Numis Securities Limited the following number of its ordinary shares for Cancellation at an average price of 573.0488 per share:

Number of ordinary shares purchased:	174,400
Highest purchase price paid per share:	576.40p
Lowest purchase price paid per share:	566.40p

Following the above transaction, the Company has 926,138,779 ordinary shares in issue and holds 4,096,710 ordinary shares in treasury. Therefore the total number of voting rights in the Company is 922,042,069 which may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, Auto Trader Group plc under the FCA's Disclosure Guidance and Transparency Rules.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by Numis Securities Limited on behalf of the Company as part of the buyback programme.

Enquiries:

Claire Baty

Company Secretary

[phone]

Schedule of Purchases - Individual Transactions

40	566.4	08:17:01	XLON
826	567.8	08:22:12	XLON
697	567.8	08:22:12	XLON
639	567.8	08:22:25	XLON
645	567.8	08:22:25	XLON
339	569.0	08:27:01	XLON
1020	569.0	08:27:01	XLON
1464	570.4	08:31:03	XLON
53	570.0	08:32:34	XLON
528	570.2	08:32:34	XLON
750	570.2	08:32:34	XLON
1323	570.2	08:37:46	XLON
1282	570.6	08:42:42	XLON
137	569.4	08:46:45	XLON
300	570.0	08:48:31	XLON
750	570.0	08:48:31	XLON
1251	569.6	08:51:00	XLON
165	569.6	08:51:00	XLON
1545	570.6	08:57:28	XLON
1422	571.6	09:04:42	XLON
402	571.6	09:06:29	XLON
1397	571.8	09:07:39	XLON
84	571.8	09:07:39	XLON
1327	572.4	09:13:48	XLON
1466	572.2	09:17:32	XLON
241	572.4	09:24:21	XLON
1175	572.4	09:24:21	XLON
400	571.6	09:30:03	XLON
750	571.6	09:30:03	XLON
457	571.4	09:39:51	XLON
1026	571.4	09:39:51	XLON
62	571.0	09:40:00	XLON
1452	571.0	09:40:00	XLON
394	571.2	09:46:40	XLON
750	571.2	09:46:40	XLON
439	571.2	09:52:29	XLON
896	571.2	09:52:29	XLON
1449	570.4	09:57:49	XLON
1370	570.4	10:05:01	XLON
1331	570.4	10:08:59	XLON
216	570.4	10:08:59	XLON
331	571.4	10:15:05	XLON
1140	571.4	10:15:05	XLON
161	571.4	10:15:05	XLON
161	571.4	10:15:05	XLON
381	571.4	10:15:05	XLON
882	571.4	10:15:05	XLON
1400	571.2	10:15:06	XLON
1262	571.4	10:15:06	XLON
5	571.4	10:15:06	XLON
1400	571.4	10:15:06	XLON
526	571.2	10:15:06	XLON
646	571.2	10:15:06	XLON
405	571.4	10:15:06	XLON
750	571.4	10:15:06	XLON
5979	571.6	10:15:06	XLON
405	571.6	10:15:06	XLON
1295	570.6	10:15:23	XLON
750	572.6	10:19:43	XLON
1458	572.4	10:20:58	XLON
375	573.0	10:23:00	XLON
480	573.0	10:24:28	XLON
500	573.0	10:24:28	XLON
279	572.6	10:27:28	XLON
876	572.6	10:27:28	XLON
215	572.6	10:27:28	XLON
901	574.8	10:35:08	XLON
1010	575.0	10:39:22	XLON
430	575.0	10:39:22	XLON
245	576.4	11:03:50	XLON
65	576.4	11:03:50	XLON
1264	576.2	11:04:32	XLON
8	576.0	11:12:15	XLON
1252	576.0	11:12:15	XLON
12	576.0	11:12:15	XLON
750	574.8	11:14:34	XLON
1495	575.2	11:19:16	XLON
1349	574.4	11:25:45	XLON
750	574.8	11:33:10	XLON
1476	575.2	11:36:04	XLON
207	574.2	11:40:47	XLON
1287	574.2	11:40:47	XLON
1534	574.0	11:48:01	XLON
667	574.4	11:56:50	XLON
386	574.4	11:56:59	XLON
750	574.4	11:56:59	XLON
1541	574.8	12:04:00	XLON
402	574.6	12:05:20	XLON
750	574.6	12:05:20	XLON
322	574.6	12:05:20	XLON
1332	574.4	12:12:40	XLON
1448	574.0	12:18:05	XLON
750	574.4	12:29:52	XLON
1272	574.2	12:29:52	XLON
1042	573.6	12:36:52	XLON
393	573.6	12:36:52	XLON
405	573.4	12:37:52	XLON
750	573.4	12:37:52	XLON
1354	573.2	12:48:56	XLON
1308	573.2	12:50:24	XLON
1488	574.0	13:01:49	XLON
106	573.6	13:01:51	XLON
1155	573.6	13:01:51	XLON
911	573.4	13:12:00	XLON
750	574.0	13:13:46	XLON
1387	573.8	13:14:21	XLON
382	573.6	13:20:10	XLON
750	573.6	13:21:00	XLON
750	573.6	13:22:00	XLON
543	573.8	13:26:52	XLON
896	573.8	13:26:52	XLON
24	574.2	13:30:55	XLON
598	574.2	13:30:55	XLON
882	574.2	13:30:55	XLON
1263	574.0	13:35:45	XLON
961	573.8	13:41:02	XLON
535	573.8	13:43:11	XLON
1426	574.0	13:44:45	XLON
750	574.4	13:53:07	XLON
104	574.4	13:53:50	XLON
750	574.4	13:53:50	XLON
345	574.2	13:53:50	XLON
1363	574.2	13:54:55	XLON
1286	574.4	14:00:43	XLON
1357	574.2	14:04:54	XLON
751	574.0	14:08:06	XLON
595	574.0	14:08:06	XLON
762	574.8	14:15:37	XLON
750	574.8	14:15:37	XLON
1251	574.8	14:17:58	XLON
750	574.8	14:18:54	XLON
403	574.4	14:20:23	XLON
953	574.4	14:20:23	XLON
770	574.6	14:26:03	XLON
604	574.6	14:26:03	XLON
1417	574.8	14:27:48	XLON
1520	574.2	14:30:04	XLON
750	574.2	14:36:01	XLON
1283	573.6	14:38:11	XLON
557	573.6	14:38:11	XLON
730	573.6	14:38:11	XLON
1269	573.6	14:42:16	XLON
649	574.0	14:47:02	XLON
507	574.0	14:47:02	XLON
278	574.0	14:47:02	XLON
399	574.2	14:47:02	XLON
840	574.2	14:47:02	XLON
750	574.2	14:47:02	XLON
254	574.2	14:53:01	XLON
308	574.2	14:53:01	XLON
1306	574.2	14:53:05	XLON
705	574.2	14:53:05	XLON
1492	573.8	14:55:48	XLON
924	574.2	14:57:23	XLON
122	573.8	14:59:30	XLON
149	573.8	14:59:30	XLON
1230	573.8	14:59:30	XLON
330	574.0	15:07:05	XLON
141	574.0	15:07:05	XLON
5	574.0	15:07:05	XLON
850	574.0	15:07:05	XLON
265	574.0	15:10:05	XLON
277	574.0	15:10:05	XLON
812	574.0	15:10:05	XLON
1662	573.8	15:11:44	XLON
860	573.8	15:11:44	XLON
668	573.8	15:11:44	XLON
60	573.8	15:11:44	XLON
1310	573.8	15:17:29	XLON
750	574.0	15:19:12	XLON
750	574.0	15:20:17	XLON
750	574.0	15:22:57	XLON
258	574.0	15:24:31	XLON
1097	574.0	15:24:31	XLON
750	574.0	15:27:18	XLON
127	574.0	15:28:33	XLON
958	574.0	15:28:40	XLON
517	574.0	15:28:40	XLON
1516	574.0	15:31:30	XLON
819	574.0	15:34:00	XLON
712	574.0	15:34:00	XLON
267	573.8	15:35:39	XLON
578	574.0	15:35:39	XLON
750	574.0	15:35:39	XLON
1044	573.8	15:35:43	XLON
459	573.6	15:38:47	XLON
831	573.6	15:38:47	XLON
135	573.8	15:43:44	XLON
1400	573.8	15:43:44	XLON
1333	573.6	15:43:53	XLON
1413	573.6	15:43:53	XLON
1450	573.4	15:50:12	XLON
69	573.4	15:51:13	XLON
456	573.4	15:51:13	XLON
964	573.4	15:51:13	XLON
546	572.8	15:52:18	XLON
828	572.8	15:52:18	XLON
1406	572.8	15:57:44	XLON
1294	572.8	15:57:44	XLON
111	572.8	15:57:44	XLON
1225	573.0	16:00:03	XLON
107	573.0	16:00:03	XLON
411	573.2	16:00:03	XLON
898	573.2	16:00:03	XLON
750	573.2	16:00:03	XLON
148	573.0	16:03:40	XLON
669	573.0	16:03:40	XLON
10	573.0	16:03:40	XLON
10	573.0	16:07:02	XLON
1293	573.0	16:07:20	XLON
696	573.0	16:08:20	XLON
802	573.0	16:08:20	XLON
837	572.8	16:09:21	XLON
1288	573.0	16:10:30	XLON
459	573.0	16:10:52	XLON
957	573.0	16:10:52	XLON
974	572.8	16:13:41	XLON
295	572.8	16:13:41	XLON
96	572.8	16:13:41	XLON
942	573.0	16:16:13	XLON
936	572.8	16:17:13	XLON

 

END

 

 

POSBRMRTMTMBBRM