Transaction in Own Shares

RNS Number : 4027V

Auto Trader Group plc

02 December 2019

 

AUTO TRADER GROUP PLC TRANSACTION IN OWN SHARES

Auto Trader Group plc (the "Company") announces that on 2 December 2019 it purchased through Numis Securities Limited the following number of its ordinary shares for Cancellation at an average price of 569.7762 per share:

Number of ordinary shares purchased:	238,000
Highest purchase price paid per share:	575.00p
Lowest purchase price paid per share:	564.00p

Following the above transaction, the Company has 927,155,579 ordinary shares in issue and holds 4,321,989 ordinary shares in treasury. Therefore the total number of voting rights in the Company is 922,833,590 which may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, Auto Trader Group plc under the FCA's Disclosure Guidance and Transparency Rules.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by Numis Securities Limited on behalf of the Company as part of the buyback programme.

Enquiries:

Claire Baty

Company Secretary

[phone]

Schedule of Purchases - Individual Transactions

Number of shares purchased	Transaction price (per share)	Time of transaction	Execution venue
272	570.8	08:08:58	XLON
1579	570.8	08:08:58	XLON
1666	571.0	08:10:26	XLON
813	569.2	08:15:43	XLON
857	569.2	08:15:43	XLON
1891	572.2	08:22:19	XLON
1221	571.0	08:24:21	XLON
685	571.0	08:24:21	XLON
22	572.6	08:30:38	XLON
2065	572.6	08:31:07	XLON
739	572.4	08:31:07	XLON
1307	572.4	08:31:07	XLON
1974	572.4	08:41:32	XLON
2015	572.0	08:41:32	XLON
624	571.8	08:43:39	XLON
1179	571.8	08:43:39	XLON
1815	572.8	08:49:47	XLON
2022	571.8	08:51:03	XLON
1248	570.2	08:55:51	XLON
816	570.2	08:55:51	XLON
1988	571.0	09:03:56	XLON
410	572.2	09:06:33	XLON
380	573.2	09:10:05	XLON
380	573.2	09:10:05	XLON
380	573.2	09:10:14	XLON
36	573.2	09:11:00	XLON
300	574.0	09:12:45	XLON
1968	573.8	09:13:00	XLON
1665	573.4	09:13:00	XLON
34	574.4	09:21:20	XLON
750	574.4	09:21:20	XLON
1669	574.4	09:22:03	XLON
1873	574.2	09:22:08	XLON
1877	572.6	09:27:46	XLON
201	573.0	09:34:13	XLON
1798	573.0	09:34:13	XLON
1973	574.0	09:37:55	XLON
1715	575.0	09:41:30	XLON
63	575.0	09:41:30	XLON
969	573.4	09:42:53	XLON
1000	573.4	09:42:53	XLON
1412	572.6	09:49:49	XLON
481	572.6	09:49:49	XLON
1336	571.0	09:54:33	XLON
678	571.0	09:54:33	XLON
1721	571.2	09:58:10	XLON
1964	571.4	10:04:29	XLON
1874	570.8	10:07:19	XLON
1760	571.0	10:08:52	XLON
1865	571.2	10:14:13	XLON
1853	571.0	10:16:06	XLON
1856	566.0	10:20:05	XLON
297	564.0	10:24:17	XLON
1696	564.0	10:24:17	XLON
1132	565.6	10:26:40	XLON
750	565.6	10:26:40	XLON
2065	566.6	10:32:22	XLON
1927	566.0	10:38:54	XLON
859	569.0	10:45:20	XLON
1209	569.0	10:45:20	XLON
1912	570.0	10:53:38	XLON
1671	570.4	10:56:52	XLON
1796	570.4	10:59:59	XLON
1759	568.8	11:07:59	XLON
2063	569.6	11:14:22	XLON
625	569.4	11:30:18	XLON
127	569.4	11:30:18	XLON
1059	569.4	11:30:18	XLON
1466	570.0	11:32:59	XLON
540	570.0	11:32:59	XLON
1681	569.0	11:38:34	XLON
1827	569.4	11:46:49	XLON
2004	569.2	11:51:56	XLON
1906	569.0	12:02:36	XLON
2032	568.8	12:03:21	XLON
1737	568.4	12:11:56	XLON
1842	567.6	12:20:20	XLON
2045	566.6	12:25:14	XLON
1873	568.0	12:37:46	XLON
1720	568.2	12:44:27	XLON
1990	568.0	12:48:56	XLON
2075	569.6	12:55:18	XLON
1985	569.0	12:58:43	XLON
46	569.0	12:58:43	XLON
265	569.4	13:06:12	XLON
1611	569.4	13:06:12	XLON
415	569.0	13:15:00	XLON
1381	569.0	13:15:00	XLON
1747	568.0	13:21:34	XLON
1684	568.2	13:27:31	XLON
1307	568.0	13:32:03	XLON
257	568.0	13:32:03	XLON
189	568.0	13:32:03	XLON
2056	568.0	13:32:49	XLON
1745	567.8	13:36:53	XLON
567	568.0	13:39:11	XLON
1477	568.0	13:39:11	XLON
750	568.6	13:47:58	XLON
1922	568.4	13:47:59	XLON
1002	569.4	13:54:37	XLON
457	569.4	13:54:37	XLON
247	569.4	13:54:37	XLON
1736	569.2	13:54:39	XLON
1943	568.6	13:58:15	XLON
1806	567.8	14:01:21	XLON
1867	568.4	14:08:14	XLON
1184	569.8	14:10:30	XLON
1757	570.4	14:14:19	XLON
1138	570.2	14:14:55	XLON
696	570.2	14:14:55	XLON
1696	571.0	14:21:04	XLON
534	571.4	14:24:20	XLON
1152	571.4	14:24:20	XLON
1760	571.4	14:25:38	XLON
822	571.4	14:28:44	XLON
131	571.4	14:28:44	XLON
895	571.4	14:28:44	XLON
1948	572.2	14:30:38	XLON
1915	571.4	14:32:30	XLON
2052	570.0	14:36:06	XLON
1729	569.2	14:36:47	XLON
723	568.4	14:39:37	XLON
1067	568.4	14:39:37	XLON
2028	568.8	14:43:38	XLON
1037	568.6	14:45:20	XLON
738	568.6	14:45:20	XLON
1985	569.6	14:49:45	XLON
2068	569.8	14:52:17	XLON
2049	569.4	14:53:54	XLON
1678	569.6	14:55:43	XLON
1799	569.4	15:00:00	XLON
1549	569.4	15:00:00	XLON
294	569.4	15:00:00	XLON
103	568.2	15:02:14	XLON
1776	568.2	15:02:14	XLON
1696	567.8	15:05:10	XLON
1899	570.0	15:08:44	XLON
2001	570.6	15:11:51	XLON
293	570.4	15:12:10	XLON
1400	570.4	15:12:10	XLON
251	570.4	15:12:10	XLON
1668	571.0	15:14:40	XLON
2057	571.0	15:17:45	XLON
1681	570.4	15:21:52	XLON
233	570.4	15:21:52	XLON
1717	569.6	15:24:03	XLON
1342	569.8	15:27:02	XLON
358	569.8	15:27:02	XLON
508	569.6	15:28:51	XLON
1400	569.6	15:28:51	XLON
1665	570.0	15:33:17	XLON
180	570.0	15:33:17	XLON
1805	569.8	15:33:42	XLON
2022	569.0	15:35:24	XLON
2038	568.8	15:38:46	XLON
1743	568.6	15:39:58	XLON
1854	568.4	15:42:27	XLON
1923	568.4	15:44:31	XLON
2025	568.6	15:47:15	XLON
1995	568.4	15:48:31	XLON
550	568.2	15:51:11	XLON
1324	568.2	15:51:11	XLON
1822	567.8	15:52:35	XLON
1982	568.4	15:55:19	XLON
1870	568.4	15:58:36	XLON
1351	568.6	16:01:12	XLON
372	568.6	16:01:12	XLON
1771	568.2	16:04:04	XLON
750	568.2	16:04:04	XLON
493	568.2	16:05:08	XLON
1532	568.2	16:05:08	XLON
129	569.0	16:08:00	XLON
118	569.0	16:08:00	XLON
430	569.0	16:08:00	XLON
737	569.0	16:08:00	XLON
1879	568.8	16:08:30	XLON
1702	569.2	16:10:33	XLON
1578	568.6	16:12:47	XLON
179	568.6	16:12:47	XLON
237	568.6	16:12:47	XLON
951	568.4	16:15:16	XLON
1125	568.4	16:15:16	XLON
1816	568.6	16:17:01	XLON
890	568.2	16:18:15	XLON
138	568.2	16:18:15	XLON
1031	568.2	16:18:15	XLON

 

END

 

 

POSTTBRTMBMMBLL