Transaction in Own Shares

RNS Number : 8141B

Auto Trader Group plc

03 February 2020

 

AUTO TRADER GROUP PLC TRANSACTION IN OWN SHARES

Auto Trader Group plc (the "Company") announces that on 3 February 2020 it purchased through Numis Securities Limited the following number of its ordinary shares for Cancellation at an average price of 577.4241 per share:

Number of ordinary shares purchased:	173,000
Highest purchase price paid per share:	583.00p
Lowest purchase price paid per share:	570.60p

Following the above transaction, the Company has 924,937,929 ordinary shares in issue and holds 4,090,996 ordinary shares in treasury. Therefore the total number of voting rights in the Company is 920,846,933 which may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, Auto Trader Group plc under the FCA's Disclosure Guidance and Transparency Rules.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by Numis Securities Limited on behalf of the Company as part of the buyback programme.

Enquiries:

Claire Baty

Company Secretary

[phone]

Schedule of Purchases - Individual Transactions

Number of shares purchased	Transaction price (per share)	Time of transaction	Execution venue
1639	570.6	08:09:08	XLON
764	572.2	08:12:37	XLON
595	572.2	08:12:37	XLON
1383	572.8	08:20:44	XLON
612	571.6	08:24:49	XLON
918	571.6	08:24:49	XLON
109	572.2	08:30:00	XLON
1257	572.2	08:30:00	XLON
1527	572.0	08:38:22	XLON
1617	572.8	08:46:02	XLON
1620	574.0	08:52:25	XLON
1490	573.8	09:01:32	XLON
1375	573.4	09:01:46	XLON
1487	574.8	09:07:47	XLON
17	574.8	09:07:47	XLON
102	574.4	09:08:04	XLON
1200	574.4	09:08:04	XLON
181	574.4	09:08:04	XLON
1507	574.0	09:15:22	XLON
281	574.8	09:19:19	XLON
1200	574.8	09:19:19	XLON
152	574.8	09:19:19	XLON
1523	574.4	09:27:37	XLON
997	573.6	09:30:45	XLON
471	573.6	09:30:45	XLON
1365	573.4	09:36:24	XLON
1486	573.8	09:39:53	XLON
974	573.6	09:40:27	XLON
637	573.6	09:40:27	XLON
1374	573.4	09:43:06	XLON
1189	574.4	09:44:53	XLON
412	574.6	09:44:53	XLON
1560	574.0	09:51:52	XLON
1420	573.2	10:01:23	XLON
155	573.2	10:01:23	XLON
1503	572.0	10:02:59	XLON
1534	572.8	10:08:41	XLON
1327	575.2	10:19:30	XLON
997	575.2	10:19:30	XLON
407	575.2	10:19:30	XLON
188	575.2	10:19:30	XLON
4	575.2	10:19:30	XLON
1183	575.2	10:27:52	XLON
265	575.2	10:27:52	XLON
1349	575.0	10:31:25	XLON
1436	577.4	10:43:38	XLON
959	577.0	10:43:41	XLON
362	577.0	10:43:41	XLON
1503	577.6	10:51:22	XLON
1500	577.6	10:52:08	XLON
1425	578.2	10:55:33	XLON
1562	578.2	11:00:21	XLON
1527	578.2	11:01:57	XLON
933	577.8	11:09:23	XLON
644	577.8	11:09:23	XLON
406	577.8	11:12:31	XLON
125	577.8	11:12:33	XLON
794	577.8	11:12:33	XLON
1451	577.2	11:17:11	XLON
518	578.2	11:23:20	XLON
1001	578.2	11:23:20	XLON
1388	578.2	11:34:03	XLON
1365	578.6	11:37:47	XLON
1488	578.0	11:43:59	XLON
1522	578.2	11:48:21	XLON
1408	579.0	11:53:18	XLON
721	578.2	11:59:17	XLON
620	578.2	11:59:17	XLON
1268	579.0	12:08:41	XLON
125	579.0	12:08:41	XLON
1566	579.6	12:10:07	XLON
1426	581.0	12:15:40	XLON
191	581.0	12:15:40	XLON
1528	583.0	12:20:50	XLON
123	581.8	12:21:31	XLON
1326	581.8	12:21:31	XLON
1400	582.0	12:30:07	XLON
8	582.0	12:30:07	XLON
1443	580.6	12:34:20	XLON
281	580.6	12:46:46	XLON
1246	580.6	12:46:46	XLON
45	580.4	12:47:11	XLON
1372	580.4	12:47:11	XLON
846	581.0	12:58:22	XLON
774	581.0	12:58:22	XLON
505	581.0	13:02:04	XLON
835	581.0	13:02:04	XLON
560	581.0	13:09:24	XLON
782	581.0	13:09:24	XLON
1391	580.8	13:19:19	XLON
1349	580.0	13:22:51	XLON
502	580.0	13:26:50	XLON
1079	580.0	13:26:50	XLON
1188	580.4	13:33:11	XLON
93	580.4	13:33:11	XLON
187	580.4	13:33:11	XLON
863	580.2	13:38:41	XLON
532	580.2	13:38:41	XLON
1106	579.4	13:47:13	XLON
228	579.4	13:47:13	XLON
785	579.2	13:56:11	XLON
617	579.2	13:56:11	XLON
750	579.2	13:56:11	XLON
890	579.2	13:56:11	XLON
1468	579.0	13:59:49	XLON
301	578.8	14:09:22	XLON
1330	578.8	14:09:22	XLON
1474	578.2	14:11:26	XLON
1520	577.4	14:18:31	XLON
330	576.2	14:20:53	XLON
721	576.0	14:21:30	XLON
271	576.0	14:21:45	XLON
24	576.0	14:22:11	XLON
32	576.0	14:22:11	XLON
398	576.0	14:22:11	XLON
788	576.6	14:26:53	XLON
181	576.6	14:26:53	XLON
614	576.6	14:26:53	XLON
58	576.6	14:33:01	XLON
1287	576.6	14:33:01	XLON
1474	577.6	14:35:07	XLON
1533	578.2	14:38:09	XLON
1039	578.0	14:38:09	XLON
470	578.0	14:38:09	XLON
4	577.4	14:40:27	XLON
1334	577.4	14:41:35	XLON
1327	577.6	14:46:30	XLON
1643	577.4	14:46:47	XLON
1503	577.2	14:52:21	XLON
1430	577.2	14:54:52	XLON
1437	578.4	15:00:01	XLON
1586	578.2	15:00:01	XLON
1327	579.0	15:01:00	XLON
1463	578.6	15:01:03	XLON
458	578.4	15:01:29	XLON
375	578.4	15:01:29	XLON
775	578.4	15:01:29	XLON
254	578.2	15:01:31	XLON
1359	578.2	15:01:31	XLON
1385	578.4	15:04:59	XLON
415	577.4	15:10:36	XLON
1474	577.8	15:11:36	XLON
1410	577.6	15:11:37	XLON
1448	578.2	15:16:32	XLON
1396	579.8	15:22:01	XLON
1539	579.6	15:22:07	XLON
1531	578.8	15:27:22	XLON
1587	578.6	15:30:47	XLON
1608	578.0	15:37:21	XLON
1400	578.0	15:38:57	XLON
14	578.0	15:38:57	XLON
825	578.0	15:41:21	XLON
519	578.0	15:41:21	XLON
1474	577.8	15:41:21	XLON
1550	577.6	15:45:48	XLON
1394	577.8	15:47:56	XLON
1402	577.2	15:50:18	XLON
923	576.4	15:51:39	XLON
523	576.4	15:51:39	XLON
1639	576.4	15:56:54	XLON
1618	576.8	16:00:03	XLON
233	579.6	16:03:13	XLON
455	579.6	16:03:13	XLON
787	579.6	16:03:13	XLON
1131	579.6	16:03:13	XLON
722	579.2	16:05:43	XLON
635	579.2	16:05:43	XLON
1287	580.2	16:08:53	XLON
440	580.2	16:08:53	XLON
1131	580.4	16:08:53	XLON
347	580.4	16:08:53	XLON
1441	580.2	16:11:00	XLON
750	579.0	16:13:42	XLON
433	578.8	16:14:01	XLON
987	578.8	16:14:01	XLON
730	579.0	16:15:52	XLON
773	579.0	16:15:52	XLON
769	580.0	16:19:46	XLON
97	580.0	16:20:09	XLON
1075	580.0	16:20:09	XLON
1339	580.0	16:21:14	XLON
1555	580.4	16:24:18	XLON

 

END

 

 

POSTJMRTMTMMBBM