Transaction in Own Shares

RNS Number : 2162I

Auto Trader Group plc

10 August 2021

 

10 August 2021

Auto Trader Group plc ("Auto Trader" or the "Company")

Auto Trader Group plc Transaction in Own Shares

Auto Trader Group plc (the "Company") announces that on 10 August 2021 it purchased through Merrill Lynch International the following number of its ordinary shares for Cancellation at an average price of 640.2536p per share:

Number of ordinary shares purchased:	352,000
Highest purchase price paid per share:	641.8000p
Lowest purchase price paid per share:	637.8000p

Following the above transaction, the Company has 965,743,146 ordinary shares in issue and holds 4,142,826 ordinary shares in treasury. Therefore the total number of voting rights in the Company is 961,600,320 which may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, Auto Trader Group plc under the FCA's Disclosure Guidance and Transparency Rules.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by Merrill Lynch International on behalf of the Company as part of the buyback programme.

Enquiries:

Auto Trader Group plc Claire Baty, Company Secretary	0345 111 0006

Schedule of Purchases - Individual Transactions

Number of shares purchased	Transaction price (per share)	Time of transaction	Execution venue
545	641.20	08:28:20	XLON
678	640.20	08:36:07	XLON
700	640.20	08:36:07	XLON
1055	641.00	08:44:38	XLON
1325	640.60	08:44:38	XLON
447	640.80	08:49:46	XLON
492	640.60	08:50:44	XLON
522	640.60	08:50:44	XLON
1057	640.40	08:50:46	XLON
671	641.60	08:55:30	XLON
1168	641.40	08:56:11	XLON
197	640.80	09:02:12	XLON
204	640.80	09:02:12	XLON
437	640.60	09:02:12	XLON
672	640.40	09:02:43	XLON
345	640.00	09:07:36	XLON
50	640.20	09:09:43	XLON
5	640.20	09:09:50	XLON
10	640.20	09:09:50	XLON
562	640.20	09:09:50	XLON
476	640.40	09:12:43	XLON
1312	639.80	09:15:52	XLON
244	640.40	09:23:51	XLON
3248	640.40	09:23:51	XLON
122	640.00	09:25:04	XLON
286	640.00	09:25:04	XLON
332	640.00	09:25:04	XLON
204	639.80	09:25:05	XLON
1022	639.80	09:25:05	XLON
376	639.60	09:28:39	XLON
306	640.00	09:31:19	XLON
344	640.00	09:31:19	XLON
600	640.00	09:31:19	XLON
600	640.20	09:38:46	XLON
1264	640.00	09:38:47	XLON
695	640.20	09:40:24	XLON
1301	640.20	09:40:24	XLON
3251	640.00	09:55:25	XLON
53	639.80	09:56:38	XLON
91	639.80	09:56:38	XLON
2245	639.80	09:56:38	XLON
143	639.60	09:56:43	XLON
246	640.00	09:59:52	XLON
284	640.00	09:59:52	XLON
350	640.00	09:59:52	XLON
368	640.00	09:59:52	XLON
581	639.60	10:00:26	XLON
683	639.40	10:00:28	XLON
515	639.20	10:00:54	XLON
402	639.20	10:00:55	XLON
396	639.00	10:00:59	XLON
512	639.00	10:01:00	XLON
549	639.00	10:01:00	XLON
77	639.00	10:01:01	XLON
118	638.80	10:01:02	XLON
523	638.80	10:01:02	XLON
6	639.60	10:01:22	XLON
350	640.00	10:02:20	XLON
549	640.40	10:07:48	XLON
381	640.40	10:08:11	XLON
412	640.40	10:08:11	XLON
1264	640.20	10:08:20	XLON
531	640.00	10:08:21	XLON
681	639.60	10:12:42	XLON
5	639.40	10:19:32	XLON
350	639.80	10:32:52	XLON
2849	640.00	10:32:52	XLON
290	640.40	10:36:05	XLON
333	640.40	10:36:05	XLON
357	640.40	10:36:05	XLON
566	640.40	10:36:05	XLON
643	640.40	10:36:05	XLON
689	640.40	10:36:05	XLON
214	640.20	10:36:13	XLON
394	639.60	10:36:51	XLON
1264	640.00	10:36:51	XLON
355	639.40	10:36:53	XLON
513	639.40	10:36:53	XLON
507	639.60	10:40:30	XLON
394	639.40	10:41:37	XLON
357	639.20	10:45:01	XLON
409	639.00	10:45:04	XLON
541	639.00	10:45:04	XLON
592	638.80	10:45:31	XLON
308	639.00	10:48:43	XLON
350	639.00	10:48:43	XLON
307	639.80	10:58:21	XLON
350	639.80	10:58:21	XLON
76	639.80	11:01:00	XLON
364	639.80	11:01:00	XLON
556	639.40	11:10:00	XLON
65	639.60	11:16:05	XLON
289	639.60	11:16:05	XLON
674	640.00	11:23:56	XLON
457	640.00	11:26:29	XLON
94	639.80	11:31:30	XLON
264	639.80	11:31:30	XLON
688	639.60	11:36:06	XLON
266	639.80	11:43:31	XLON
406	639.80	11:43:31	XLON
805	639.60	11:46:15	XLON
1671	639.60	11:46:15	XLON
350	640.20	11:51:51	XLON
350	640.20	11:51:54	XLON
290	639.80	11:55:03	XLON
366	639.80	11:55:03	XLON
350	639.80	11:58:32	XLON
362	639.20	12:00:02	XLON
369	639.60	12:00:02	XLON
1061	639.60	12:00:02	XLON
265	639.20	12:02:01	XLON
300	639.20	12:02:01	XLON
350	639.40	12:02:53	XLON
304	639.40	12:03:00	XLON
350	639.40	12:03:00	XLON
350	639.40	12:07:05	XLON
350	639.40	12:07:26	XLON
391	639.60	12:11:47	XLON
600	639.60	12:11:47	XLON
1194	639.60	12:11:47	XLON
470	639.40	12:14:26	XLON
969	639.20	12:14:27	XLON
110	639.20	12:18:13	XLON
50	639.20	12:18:16	XLON
840	639.00	12:19:06	XLON
1441	639.00	12:19:06	XLON
79	639.20	12:20:25	XLON
265	639.20	12:20:58	XLON
410	638.80	12:22:10	XLON
208	638.80	12:28:05	XLON
225	638.80	12:28:05	XLON
350	638.80	12:28:05	XLON
380	638.80	12:28:05	XLON
405	638.80	12:28:05	XLON
1774	638.80	12:28:05	XLON
72	638.40	12:28:26	XLON
276	638.40	12:28:26	XLON
740	638.20	12:29:10	XLON
78	637.80	12:29:48	XLON
212	637.80	12:29:48	XLON
600	638.80	12:35:52	XLON
600	638.80	12:36:12	XLON
2762	638.60	12:39:11	XLON
304	638.40	12:40:01	XLON
307	638.40	12:40:01	XLON
317	638.40	12:40:01	XLON
265	638.40	12:45:15	XLON
289	638.40	12:45:15	XLON
256	638.80	12:47:22	XLON
600	638.80	12:47:22	XLON
1132	639.00	12:52:02	XLON
36	639.00	12:52:06	XLON
309	639.00	12:52:06	XLON
542	639.00	12:52:06	XLON
252	639.00	12:52:09	XLON
213	639.00	12:54:10	XLON
450	639.00	12:54:10	XLON
609	638.80	13:00:59	XLON
22	639.60	13:23:22	XLON
67	640.00	13:23:25	XLON
112	640.00	13:23:32	XLON
143	640.00	13:23:32	XLON
289	640.00	13:23:32	XLON
305	640.00	13:23:32	XLON
350	640.00	13:23:32	XLON
370	640.00	13:23:32	XLON
592	640.00	13:23:32	XLON
584	640.00	13:23:41	XLON
417	639.60	13:23:45	XLON
460	639.40	13:23:45	XLON
93	638.80	13:23:51	XLON
723	638.80	13:23:51	XLON
350	639.60	13:24:10	XLON
7	639.60	13:24:23	XLON
350	640.00	13:24:27	XLON
350	640.00	13:24:27	XLON
350	640.00	13:24:27	XLON
350	640.00	13:24:27	XLON
350	640.20	13:25:54	XLON
412	640.00	13:25:54	XLON
37	640.00	13:27:06	XLON
112	640.00	13:27:06	XLON
286	640.00	13:27:06	XLON
350	640.00	13:27:06	XLON
58	640.00	13:27:08	XLON
1795	640.60	13:34:22	XLON
59	640.40	13:34:24	XLON
135	640.40	13:34:24	XLON
167	640.40	13:34:24	XLON
265	640.40	13:34:24	XLON
294	640.40	13:34:24	XLON
469	640.40	13:34:24	XLON
469	640.40	13:34:24	XLON
480	640.40	13:34:24	XLON
531	640.40	13:34:24	XLON
596	640.40	13:34:24	XLON
180	640.00	13:34:27	XLON
1084	640.00	13:34:27	XLON
388	640.00	13:34:31	XLON
315	639.60	13:34:59	XLON
697	639.60	13:34:59	XLON
56	640.20	13:38:00	XLON
295	640.20	13:38:00	XLON
163	640.40	13:38:16	XLON
31	640.60	13:43:37	XLON
185	640.60	13:43:37	XLON
313	640.60	13:43:37	XLON
112	640.60	13:43:40	XLON
288	640.60	13:43:40	XLON
305	640.60	13:43:40	XLON
350	640.60	13:43:40	XLON
467	640.60	13:43:40	XLON
350	640.60	13:44:20	XLON
582	640.60	13:44:20	XLON
506	640.20	13:45:37	XLON
758	640.20	13:45:37	XLON
59	640.40	13:53:51	XLON
230	640.40	13:53:51	XLON
283	640.40	13:53:51	XLON
403	640.40	13:53:51	XLON
403	640.40	13:53:51	XLON
403	640.40	13:53:51	XLON
403	640.40	13:53:51	XLON
414	640.40	13:53:51	XLON
455	640.40	13:53:51	XLON
14	640.20	13:58:42	XLON
2748	640.20	13:58:42	XLON
37	640.20	13:59:50	XLON
277	640.20	13:59:53	XLON
277	640.00	14:00:18	XLON
289	640.00	14:00:18	XLON
350	640.00	14:00:18	XLON
195	639.80	14:00:20	XLON
64	640.20	14:02:13	XLON
111	640.20	14:02:13	XLON
128	640.20	14:02:13	XLON
163	640.20	14:02:13	XLON
522	640.20	14:02:13	XLON
347	640.00	14:02:29	XLON
315	639.80	14:02:53	XLON
602	639.80	14:02:53	XLON
106	639.80	14:05:05	XLON
110	639.80	14:05:05	XLON
600	639.80	14:05:05	XLON
1811	640.00	14:07:09	XLON
22	640.40	14:11:02	XLON
220	640.60	14:11:32	XLON
286	640.60	14:11:32	XLON
460	641.00	14:15:50	XLON
1107	640.60	14:25:39	XLON
60	640.60	14:26:32	XLON
2340	640.60	14:29:41	XLON
208	640.40	14:29:44	XLON
676	640.40	14:29:44	XLON
235	640.40	14:29:46	XLON
302	640.40	14:29:46	XLON
452	640.20	14:29:52	XLON
1515	640.00	14:32:12	XLON
2151	640.00	14:32:12	XLON
190	639.40	14:37:25	XLON
600	639.60	14:39:26	XLON
346	640.00	14:40:57	XLON
600	640.00	14:40:57	XLON
2168	640.00	14:40:57	XLON
350	640.20	14:41:42	XLON
139	640.00	14:42:01	XLON
153	640.00	14:42:01	XLON
302	640.00	14:42:01	XLON
350	640.00	14:42:01	XLON
37	640.20	14:42:35	XLON
168	640.20	14:42:35	XLON
426	640.20	14:42:35	XLON
1755	640.20	14:42:35	XLON
1299	641.80	14:51:00	XLON
24	641.60	14:51:03	XLON
101	641.80	14:53:01	XLON
256	641.80	14:53:01	XLON
475	641.40	14:54:55	XLON
52	641.20	14:56:24	XLON
112	641.20	14:56:24	XLON
532	641.20	14:56:24	XLON
139	641.60	14:59:26	XLON
350	641.60	15:00:19	XLON
22	641.40	15:02:23	XLON
202	641.40	15:02:23	XLON
278	641.40	15:02:23	XLON
295	641.40	15:02:23	XLON
371	641.40	15:02:23	XLON
386	641.40	15:02:23	XLON
408	641.40	15:02:23	XLON
433	641.40	15:02:23	XLON
500	641.40	15:02:23	XLON
922	641.40	15:02:23	XLON
1097	641.40	15:02:23	XLON
1422	641.40	15:02:23	XLON
1524	641.40	15:02:23	XLON
562	641.60	15:05:45	XLON
258	641.40	15:05:47	XLON
314	641.40	15:05:47	XLON
533	641.20	15:06:07	XLON
461	641.00	15:06:22	XLON
157	640.80	15:06:42	XLON
468	640.80	15:06:42	XLON
357	640.80	15:07:29	XLON
563	640.40	15:08:02	XLON
132	640.60	15:12:38	XLON
350	640.60	15:12:38	XLON
549	640.60	15:12:38	XLON
58	640.60	15:12:49	XLON
410	640.60	15:13:53	XLON
600	640.60	15:13:53	XLON
229	640.40	15:13:54	XLON
600	640.40	15:13:55	XLON
1035	640.40	15:13:55	XLON
193	640.60	15:13:57	XLON
205	640.60	15:13:57	XLON
600	640.60	15:15:07	XLON
350	640.60	15:15:10	XLON
59	640.60	15:15:17	XLON
264	640.60	15:15:19	XLON
502	640.80	15:16:00	XLON
336	640.60	15:20:41	XLON
646	640.60	15:20:41	XLON
681	640.60	15:20:41	XLON
1692	640.60	15:20:41	XLON
3457	640.60	15:20:41	XLON
165	641.00	15:25:08	XLON
304	641.00	15:25:08	XLON
338	641.20	15:28:23	XLON
78	640.80	15:28:41	XLON
91	640.80	15:28:41	XLON
326	640.80	15:28:41	XLON
500	640.80	15:28:41	XLON
1257	640.80	15:28:41	XLON
2154	640.80	15:28:41	XLON
191	640.80	15:28:44	XLON
705	640.80	15:28:44	XLON
61	640.40	15:29:17	XLON
137	640.40	15:29:17	XLON
6446	640.20	15:30:06	XLON
262	639.40	15:31:07	XLON
391	639.40	15:31:07	XLON
3459	639.60	15:31:07	XLON
170	639.40	15:31:10	XLON
762	639.40	15:31:10	XLON
59	639.60	15:32:35	XLON
350	639.60	15:32:35	XLON
376	639.40	15:32:41	XLON
761	639.20	15:32:41	XLON
888	639.40	15:32:41	XLON
1403	639.40	15:32:41	XLON
218	639.60	15:34:40	XLON
43	640.00	15:36:10	XLON
350	640.00	15:36:10	XLON
371	640.00	15:36:10	XLON
534	640.00	15:36:10	XLON
600	640.00	15:36:10	XLON
1260	640.00	15:36:10	XLON
6328	640.00	15:36:10	XLON
54	639.80	15:36:13	XLON
159	639.80	15:36:13	XLON
187	639.80	15:36:13	XLON
511	639.80	15:36:22	XLON
2014	639.80	15:36:22	XLON
2595	639.60	15:36:46	XLON
368	639.20	15:37:17	XLON
530	639.20	15:37:17	XLON
829	639.40	15:37:17	XLON
221	639.40	15:37:56	XLON
350	639.40	15:37:56	XLON
368	639.40	15:37:56	XLON
499	638.80	15:38:04	XLON
707	639.00	15:38:04	XLON
2958	639.00	15:40:14	XLON
58	639.00	15:40:17	XLON
143	639.00	15:40:17	XLON
38	639.00	15:41:35	XLON
139	639.00	15:41:35	XLON
187	639.00	15:41:35	XLON
350	639.00	15:41:35	XLON
350	639.00	15:41:38	XLON
43	639.00	15:41:40	XLON
559	639.00	15:41:43	XLON
698	639.00	15:41:43	XLON
881	639.00	15:41:43	XLON
374	639.00	15:41:45	XLON
350	639.00	15:41:48	XLON
551	639.20	15:42:36	XLON
3801	639.20	15:43:14	XLON
172	639.20	15:43:17	XLON
350	639.40	15:45:20	XLON
175	639.40	15:45:53	XLON
393	639.80	15:48:35	XLON
350	639.80	15:50:14	XLON
558	639.80	15:50:14	XLON
600	639.80	15:50:14	XLON
1073	639.80	15:50:14	XLON
62	640.00	15:51:03	XLON
212	640.00	15:51:03	XLON
350	640.00	15:51:03	XLON
350	640.00	15:51:03	XLON
350	640.00	15:51:03	XLON
487	640.00	15:51:03	XLON
170	640.00	15:51:09	XLON
350	640.00	15:51:15	XLON
350	640.00	15:51:26	XLON
110	640.00	15:51:30	XLON
397	640.00	15:51:30	XLON
1429	640.00	15:51:30	XLON
397	639.60	15:51:31	XLON
674	639.80	15:51:31	XLON
757	639.60	15:51:31	XLON
350	639.60	15:52:54	XLON
350	639.60	15:53:23	XLON
1164	639.40	15:53:46	XLON
1708	639.40	15:53:46	XLON
256	639.80	15:54:30	XLON
711	639.80	15:56:11	XLON
350	639.80	15:56:19	XLON
387	639.80	15:56:19	XLON
528	639.60	15:56:57	XLON
4691	639.60	15:56:57	XLON
12	639.60	15:57:00	XLON
65	639.60	15:57:00	XLON
371	639.60	15:57:00	XLON
60	639.60	15:57:14	XLON
862	639.60	15:57:25	XLON
224	639.80	16:00:06	XLON
413	639.80	16:00:06	XLON
824	639.80	16:00:06	XLON
1171	639.80	16:00:15	XLON
182	639.80	16:00:20	XLON
60	639.80	16:00:40	XLON
285	639.80	16:00:52	XLON
117	639.80	16:01:15	XLON
304	639.80	16:01:15	XLON
2764	639.60	16:03:16	XLON
5171	639.60	16:03:16	XLON
48	639.20	16:06:16	XLON
298	639.20	16:06:17	XLON
1636	639.20	16:06:30	XLON
430	639.20	16:06:32	XLON
58	639.20	16:08:12	XLON
81	639.20	16:08:12	XLON
95	639.20	16:08:12	XLON
170	639.20	16:08:12	XLON
59	639.20	16:08:15	XLON
404	639.20	16:08:18	XLON
451	639.20	16:08:18	XLON
801	639.00	16:08:18	XLON
1238	639.20	16:08:18	XLON
170	639.20	16:12:50	XLON
321	639.20	16:12:50	XLON
362	639.20	16:12:50	XLON
1	639.40	16:13:29	XLON
60	639.40	16:13:29	XLON
195	639.40	16:13:29	XLON
226	639.40	16:13:29	XLON
255	639.40	16:13:29	XLON
297	639.40	16:13:29	XLON
590	639.40	16:13:29	XLON
630	639.40	16:14:09	XLON
453	639.20	16:15:00	XLON
350	639.40	16:16:50	XLON
769	639.40	16:16:50	XLON
775	639.40	16:16:50	XLON
6	639.40	16:16:53	XLON
387	639.40	16:17:08	XLON
61	639.60	16:19:04	XLON
247	639.60	16:19:04	XLON
484	639.60	16:19:04	XLON
814	639.60	16:19:19	XLON
351	639.60	16:20:27	XLON
3059	639.60	16:20:27	XLON
137	639.60	16:20:31	XLON
340	639.60	16:20:31	XLON
387	639.60	16:20:31	XLON
1000	639.60	16:20:31	XLON
1407	640.60	16:25:29	XLON
45	640.60	16:25:32	XLON
49	640.60	16:25:32	XLON
387	640.60	16:26:08	XLON
470	640.60	16:26:08	XLON
400	640.40	16:26:49	XLON
20	641.40	16:35:07	XLON
51	641.40	16:35:07	XLON
831	641.40	16:35:07	XLON
3763	641.40	16:35:07	XLON
7275	641.40	16:35:07	XLON
14625	641.40	16:35:07	XLON
54147	641.40	16:35:07	XLON

 

END

 

 

POSPMMFTMTIBBIB