Transaction in Own Shares

RNS Number : 2356E

Auto Trader Group plc

05 July 2021

 

5 July 2021

Auto Trader Group plc ("Auto Trader" or the "Company")

Auto Trader Group plc Transaction in Own Shares

Auto Trader Group plc (the "Company") announces that on 5 July 2021 it purchased through Merrill Lynch International the following number of its ordinary shares for Treasury at an average price of 643.3063p per share:

Number of ordinary shares purchased:	137,358
Highest purchase price paid per share:	647.0000p
Lowest purchase price paid per share:	641.4000p

Following the above transaction, the Company has 969,033,061 ordinary shares in issue and holds 1,865,295 ordinary shares in treasury. Therefore the total number of voting rights in the Company is 967,167,766 which may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, Auto Trader Group plc under the FCA's Disclosure Guidance and Transparency Rules.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by Merrill Lynch International on behalf of the Company as part of the buyback programme.

Enquiries:

Auto Trader Group plc Claire Baty, Company Secretary	0345 111 0006

Schedule of Purchases - Individual Transactions

Number of shares purchased	Transaction price (per share)	Time of transaction	Execution venue
675	642.40	08:16:38	XLON
64	641.60	08:22:02	XLON
332	641.60	08:22:02	XLON
332	642.80	08:23:20	XLON
79	642.80	08:23:20	XLON
1694	642.60	08:23:22	XLON
177	642.60	08:23:22	XLON
416	642.40	08:24:05	XLON
56	642.60	08:26:02	XLON
357	642.60	08:26:02	XLON
363	643.20	08:30:18	XLON
366	643.00	08:30:21	XLON
472	643.00	08:40:04	XLON
441	642.60	08:40:11	XLON
448	642.40	08:40:16	XLON
50	643.20	08:47:30	XLON
503	643.20	08:47:30	XLON
504	642.80	08:57:05	XLON
399	642.60	08:57:05	XLON
91	642.20	08:59:07	XLON
405	642.20	08:59:07	XLON
550	644.80	09:10:19	XLON
101	645.00	09:10:39	XLON
397	645.00	09:11:01	XLON
681	645.00	09:11:01	XLON
600	645.00	09:11:01	XLON
103	645.00	09:11:01	XLON
595	645.20	09:11:40	XLON
386	644.60	09:11:43	XLON
489	644.60	09:13:58	XLON
600	646.60	09:24:24	XLON
87	646.60	09:24:24	XLON
96	646.60	09:24:24	XLON
159	646.60	09:24:24	XLON
90	646.40	09:24:47	XLON
350	646.40	09:25:27	XLON
1	646.60	09:28:42	XLON
103	646.80	09:29:01	XLON
350	646.60	09:31:49	XLON
108	646.60	09:31:49	XLON
350	646.60	09:32:53	XLON
298	646.60	09:32:53	XLON
142	646.60	09:32:57	XLON
304	646.60	09:32:57	XLON
118	646.60	09:32:57	XLON
202	646.40	09:34:39	XLON
1177	646.40	09:34:39	XLON
41	646.40	09:34:39	XLON
912	647.00	09:45:41	XLON
540	646.80	09:49:04	XLON
50	646.60	09:51:26	XLON
339	646.60	09:51:26	XLON
474	646.20	09:51:28	XLON
52	646.00	09:51:30	XLON
52	646.00	09:52:27	XLON
50	646.00	09:52:29	XLON
51	646.00	09:52:30	XLON
23	646.00	09:52:30	XLON
84	646.00	09:52:31	XLON
250	646.00	09:52:31	XLON
1863	645.80	09:56:17	XLON
296	645.40	09:59:01	XLON
25	646.00	10:10:55	XLON
350	646.00	10:11:10	XLON
11	646.00	10:13:38	XLON
187	646.00	10:13:38	XLON
12	646.00	10:14:54	XLON
2437	646.40	10:19:07	XLON
478	646.40	10:19:07	XLON
374	645.80	10:29:09	XLON
52	645.80	10:32:10	XLON
51	645.80	10:33:07	XLON
52	645.80	10:33:09	XLON
51	645.80	10:33:11	XLON
51	645.80	10:34:09	XLON
50	645.80	10:34:11	XLON
53	645.80	10:35:07	XLON
48	645.80	10:35:09	XLON
51	645.80	10:35:11	XLON
51	645.80	10:36:07	XLON
49	646.20	10:42:07	XLON
53	646.20	10:42:09	XLON
51	646.20	10:42:11	XLON
360	646.40	10:44:56	XLON
52	646.20	10:45:07	XLON
373	646.20	10:45:07	XLON
350	646.20	10:45:07	XLON
600	646.20	10:45:07	XLON
15	646.00	10:47:10	XLON
50	646.00	10:47:11	XLON
251	646.00	10:47:15	XLON
317	646.00	10:47:15	XLON
590	646.00	10:47:15	XLON
51	645.60	10:48:07	XLON
51	645.60	10:48:09	XLON
52	645.60	10:48:11	XLON
51	645.80	10:50:11	XLON
51	645.80	10:51:07	XLON
321	645.80	10:51:07	XLON
38	645.80	10:52:14	XLON
10	645.80	10:54:07	XLON
52	645.80	10:54:09	XLON
618	645.80	10:58:09	XLON
55	646.20	11:03:59	XLON
350	646.20	11:04:11	XLON
341	646.20	11:04:11	XLON
365	645.80	11:15:18	XLON
389	645.60	11:15:22	XLON
353	645.60	11:26:22	XLON
277	645.20	11:27:15	XLON
162	645.20	11:27:15	XLON
50	644.60	11:47:44	XLON
52	644.60	11:47:53	XLON
51	644.60	11:47:55	XLON
52	644.60	11:47:56	XLON
49	644.60	11:48:48	XLON
51	644.60	11:53:52	XLON
156	644.60	11:53:52	XLON
373	644.40	11:53:52	XLON
642	644.00	11:56:12	XLON
50	644.00	12:13:18	XLON
673	644.00	12:13:18	XLON
338	644.00	12:13:25	XLON
526	643.80	12:13:41	XLON
537	643.80	12:18:10	XLON
1	644.00	12:18:14	XLON
950	644.00	12:18:14	XLON
8	644.00	12:18:14	XLON
199	644.40	12:20:08	XLON
84	644.40	12:20:12	XLON
209	644.40	12:20:12	XLON
53	644.20	12:23:05	XLON
50	644.20	12:23:14	XLON
51	644.20	12:23:44	XLON
350	644.80	12:30:28	XLON
340	644.80	12:30:28	XLON
8	644.80	12:30:28	XLON
356	645.20	12:37:39	XLON
51	645.00	12:37:45	XLON
51	645.00	12:39:58	XLON
286	645.00	12:40:10	XLON
51	645.40	12:46:31	XLON
50	645.40	12:58:38	XLON
525	645.40	12:58:38	XLON
402	644.80	13:02:54	XLON
386	644.60	13:04:25	XLON
1438	644.20	13:14:48	XLON
447	643.80	13:14:56	XLON
350	644.40	13:20:20	XLON
574	644.20	13:21:55	XLON
350	644.00	13:48:24	XLON
202	644.00	13:48:28	XLON
350	644.00	13:52:39	XLON
107	644.00	13:52:39	XLON
367	643.80	14:00:09	XLON
468	643.60	14:13:35	XLON
536	643.40	14:13:35	XLON
590	643.40	14:13:35	XLON
51	642.80	14:26:51	XLON
51	642.80	14:28:35	XLON
53	642.80	14:31:46	XLON
51	642.80	14:32:18	XLON
135	642.80	14:32:18	XLON
45	642.80	14:37:20	XLON
51	642.80	14:40:29	XLON
450	642.80	14:40:29	XLON
450	642.60	14:43:20	XLON
108	642.40	14:44:26	XLON
352	642.20	14:45:46	XLON
344	642.00	14:46:14	XLON
52	641.60	14:53:09	XLON
50	641.60	14:53:46	XLON
271	641.60	14:54:21	XLON
219	641.40	14:56:14	XLON
133	641.40	14:56:14	XLON
350	643.00	15:16:21	XLON
192	643.00	15:16:21	XLON
180	642.80	15:16:24	XLON
394	642.80	15:16:24	XLON
350	642.60	15:16:28	XLON
191	642.60	15:16:28	XLON
40	643.00	15:18:35	XLON
116	643.00	15:18:35	XLON
25	643.40	15:19:14	XLON
340	643.40	15:19:14	XLON
382	643.40	15:19:14	XLON
332	643.40	15:19:14	XLON
16	643.40	15:19:18	XLON
171	643.40	15:22:31	XLON
900	643.40	15:22:31	XLON
209	643.40	15:22:31	XLON
427	643.20	15:25:25	XLON
11	643.00	15:27:42	XLON
379	643.00	15:27:42	XLON
35	642.60	15:35:16	XLON
657	642.60	15:35:16	XLON
746	642.60	15:39:08	XLON
16	642.60	15:39:08	XLON
151	642.60	15:43:53	XLON
298	642.60	15:44:12	XLON
19	642.60	15:44:12	XLON
34	643.20	15:48:56	XLON
404	643.20	15:48:56	XLON
98	643.20	15:54:09	XLON
22	643.20	15:54:28	XLON
22	643.20	15:54:31	XLON
22	643.20	15:54:34	XLON
22	643.20	15:54:37	XLON
22	643.20	15:54:41	XLON
22	643.20	15:54:44	XLON
22	643.20	15:54:48	XLON
22	643.20	15:54:52	XLON
10	643.20	15:56:33	XLON
10	643.20	15:56:36	XLON
554	643.20	15:56:36	XLON
340	643.40	16:02:50	XLON
71	643.60	16:05:07	XLON
86	643.60	16:05:07	XLON
100	643.60	16:05:07	XLON
78	643.60	16:05:07	XLON
38	643.60	16:05:07	XLON
351	643.40	16:06:03	XLON
609	643.20	16:11:11	XLON
31	643.40	16:14:29	XLON
22	643.40	16:14:29	XLON
93	643.40	16:14:29	XLON
691	643.40	16:14:29	XLON
284	643.40	16:14:29	XLON
84	643.40	16:14:29	XLON
392	642.80	16:19:41	XLON
1219	643.00	16:20:24	XLON
56	643.20	16:26:42	XLON
107	643.20	16:26:42	XLON
107	643.20	16:26:46	XLON
113	643.00	16:27:44	XLON
964	643.00	16:27:44	XLON
409	642.60	16:29:39	XLON
8316	642.40	16:35:05	XLON
66	642.40	16:35:05	XLON
233	642.40	16:35:05	XLON
18151	642.40	16:35:05	XLON
2581	642.40	16:35:05	XLON
20246	642.40	16:35:05	XLON
19	642.40	16:35:05	XLON
43	642.40	16:35:05	XLON
196	642.40	16:35:05	XLON
267	642.40	16:35:05	XLON
145	642.40	16:35:05	XLON
422	642.40	16:35:05	XLON
193	642.40	16:35:05	XLON
3599	642.40	16:35:05	XLON
3039	642.40	16:35:05	XLON
609	642.40	16:35:05	XLON
4263	642.40	16:35:05	XLON
123	642.40	16:35:05	XLON
541	642.40	16:35:05	XLON
4263	642.40	16:35:05	XLON
640	642.40	16:35:05	XLON
2387	642.40	16:35:05	XLON
271	642.40	16:35:05	XLON
2761	642.40	16:35:05	XLON

 

END

 

 

POSRAMFTMTIMBRB