Transaction in Own Shares

RNS Number : 5332E

Auto Trader Group plc

07 July 2021

 

7 July 2021

Auto Trader Group plc ("Auto Trader" or the "Company")

Auto Trader Group plc Transaction in Own Shares

Auto Trader Group plc (the "Company") announces that on 7 July 2021 it purchased through Merrill Lynch International the following number of its ordinary shares for Treasury at an average price of 651.2750p per share:

Number of ordinary shares purchased:	198,109
Highest purchase price paid per share:	653.4000p
Lowest purchase price paid per share:	648.2000p

Following the above transaction, the Company has 969,033,061 ordinary shares in issue and holds 2,249,414 ordinary shares in treasury. Therefore the total number of voting rights in the Company is 966,783,647 which may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, Auto Trader Group plc under the FCA's Disclosure Guidance and Transparency Rules.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by Merrill Lynch International on behalf of the Company as part of the buyback programme.

Enquiries:

Auto Trader Group plc Claire Baty, Company Secretary	0345 111 0006

Schedule of Purchases - Individual Transactions

Number of shares purchased	Transaction price (per share)	Time of transaction	Execution venue
412	648.40	08:12:01	XLON
271	648.60	08:26:11	XLON
484	648.60	08:26:11	XLON
343	648.40	08:27:09	XLON
358	648.60	08:32:35	XLON
385	648.40	08:33:21	XLON
123	648.40	08:42:20	XLON
215	648.40	08:42:49	XLON
433	648.20	08:43:34	XLON
566	648.80	08:44:10	XLON
126	648.80	08:44:10	XLON
350	650.20	08:59:23	XLON
2523	650.00	09:00:01	XLON
399	650.00	09:00:01	XLON
513	650.00	09:02:07	XLON
388	650.00	09:02:56	XLON
510	650.40	09:06:17	XLON
585	650.40	09:06:20	XLON
151	650.40	09:06:35	XLON
880	650.40	09:06:35	XLON
99	650.00	09:10:24	XLON
2686	650.20	09:12:09	XLON
467	650.00	09:12:09	XLON
373	649.80	09:15:37	XLON
231	649.60	09:15:49	XLON
288	649.60	09:15:49	XLON
413	649.20	09:16:12	XLON
338	648.80	09:19:04	XLON
23	649.60	09:26:56	XLON
36	649.60	09:26:56	XLON
23	649.60	09:26:56	XLON
23	649.60	09:26:56	XLON
350	650.60	09:34:58	XLON
3197	650.40	09:37:13	XLON
489	650.20	09:38:06	XLON
500	650.00	09:38:06	XLON
212	649.80	09:40:54	XLON
148	649.80	09:40:54	XLON
79	649.80	09:41:15	XLON
271	649.20	09:43:18	XLON
293	649.20	09:43:18	XLON
47	649.20	09:43:18	XLON
372	649.40	09:45:35	XLON
908	649.20	09:50:00	XLON
515	649.00	09:54:57	XLON
734	648.80	09:54:57	XLON
1205	650.00	10:04:35	XLON
700	650.00	10:04:35	XLON
1497	650.00	10:04:35	XLON
430	650.80	10:09:40	XLON
729	650.80	10:12:40	XLON
2021	650.80	10:12:40	XLON
380	650.60	10:12:45	XLON
378	650.40	10:12:45	XLON
481	652.20	10:26:01	XLON
918	652.20	10:26:01	XLON
600	652.20	10:26:01	XLON
481	651.80	10:27:20	XLON
826	651.60	10:29:57	XLON
418	651.60	10:33:40	XLON
269	652.20	10:39:37	XLON
256	652.20	10:39:37	XLON
203	652.20	10:39:37	XLON
280	652.20	10:40:04	XLON
350	652.20	10:43:15	XLON
350	652.20	10:45:19	XLON
640	652.20	10:45:19	XLON
600	652.20	10:47:01	XLON
350	652.20	10:47:44	XLON
196	652.20	10:47:44	XLON
1365	652.00	10:49:07	XLON
559	652.40	10:56:44	XLON
2520	652.20	10:59:03	XLON
700	652.20	11:00:46	XLON
74	652.20	11:00:46	XLON
147	652.80	11:05:06	XLON
34	652.80	11:05:06	XLON
72	653.00	11:07:11	XLON
25	653.40	11:08:37	XLON
555	653.40	11:08:48	XLON
480	653.40	11:08:49	XLON
479	653.40	11:08:49	XLON
479	653.40	11:11:14	XLON
771	653.00	11:11:35	XLON
594	653.00	11:11:35	XLON
287	653.40	11:19:10	XLON
386	653.40	11:19:10	XLON
390	653.20	11:23:45	XLON
1640	653.00	11:23:45	XLON
669	652.60	11:24:13	XLON
221	652.00	11:24:53	XLON
144	652.00	11:24:53	XLON
350	651.60	11:25:58	XLON
700	651.40	11:29:21	XLON
341	651.00	11:30:40	XLON
508	651.00	11:36:11	XLON
600	651.20	11:47:32	XLON
350	651.20	11:47:32	XLON
689	651.20	11:47:32	XLON
290	651.20	11:47:32	XLON
220	651.20	11:47:32	XLON
100	651.20	11:47:35	XLON
600	652.00	11:50:13	XLON
71	651.80	11:52:21	XLON
1122	651.80	11:52:21	XLON
1149	651.80	11:57:25	XLON
515	652.00	12:03:22	XLON
2052	652.00	12:03:22	XLON
350	652.00	12:03:22	XLON
350	651.60	12:10:17	XLON
202	651.60	12:10:17	XLON
350	651.60	12:11:00	XLON
350	651.60	12:15:08	XLON
34	651.60	12:15:08	XLON
539	651.60	12:16:03	XLON
350	651.60	12:17:18	XLON
562	651.60	12:17:18	XLON
363	652.20	12:19:11	XLON
350	652.20	12:23:34	XLON
123	652.20	12:23:49	XLON
600	652.20	12:23:49	XLON
258	652.20	12:23:49	XLON
193	652.20	12:23:49	XLON
1	652.20	12:24:30	XLON
350	652.20	12:27:24	XLON
600	652.20	12:28:35	XLON
358	652.20	12:28:35	XLON
1147	652.00	12:28:53	XLON
218	652.00	12:28:53	XLON
334	651.80	12:31:38	XLON
624	651.60	12:31:40	XLON
523	651.80	12:39:22	XLON
1263	651.60	12:39:23	XLON
112	651.80	12:39:51	XLON
76	651.80	12:39:51	XLON
334	651.80	12:39:51	XLON
1365	651.40	12:40:59	XLON
448	651.20	12:41:00	XLON
395	651.20	12:42:58	XLON
382	651.00	12:44:06	XLON
630	650.80	12:46:45	XLON
66	650.80	12:46:45	XLON
600	650.80	12:56:13	XLON
600	650.60	12:58:28	XLON
1073	650.60	12:58:28	XLON
309	650.60	12:58:28	XLON
381	650.60	12:58:58	XLON
34	650.60	12:58:58	XLON
720	650.40	13:00:16	XLON
668	650.20	13:00:30	XLON
687	650.00	13:05:34	XLON
688	649.80	13:05:37	XLON
340	649.60	13:05:39	XLON
690	649.60	13:07:55	XLON
345	649.20	13:10:26	XLON
511	649.40	13:15:23	XLON
458	650.00	13:25:18	XLON
600	650.00	13:25:18	XLON
2288	650.00	13:29:11	XLON
524	650.80	13:36:39	XLON
585	650.80	13:36:39	XLON
158	650.40	13:39:34	XLON
795	650.40	13:39:34	XLON
175	650.40	13:42:25	XLON
1342	650.60	13:44:04	XLON
600	650.60	13:47:01	XLON
32	650.80	13:49:15	XLON
350	650.80	13:49:15	XLON
388	650.80	13:49:15	XLON
878	650.40	13:49:56	XLON
965	650.20	13:49:56	XLON
565	650.00	13:49:59	XLON
81	650.00	13:50:00	XLON
455	650.60	13:52:08	XLON
4	650.40	13:54:26	XLON
642	650.40	13:55:42	XLON
350	650.80	13:59:59	XLON
34	650.80	13:59:59	XLON
1201	650.80	13:59:59	XLON
308	650.80	13:59:59	XLON
350	650.80	14:01:49	XLON
100	650.80	14:01:49	XLON
13	650.60	14:02:37	XLON
407	650.80	14:04:05	XLON
100	650.80	14:04:05	XLON
96	650.80	14:04:05	XLON
93	650.80	14:04:05	XLON
96	650.80	14:04:05	XLON
94	650.80	14:04:05	XLON
117	650.80	14:04:05	XLON
112	650.80	14:04:19	XLON
5	650.80	14:04:32	XLON
117	650.80	14:04:35	XLON
100	651.40	14:05:15	XLON
151	651.40	14:05:15	XLON
100	651.40	14:05:15	XLON
954	651.40	14:05:15	XLON
90	651.60	14:07:52	XLON
700	651.60	14:07:52	XLON
269	651.60	14:07:52	XLON
995	651.60	14:07:52	XLON
371	651.60	14:07:52	XLON
460	651.60	14:11:05	XLON
453	651.40	14:11:10	XLON
579	651.40	14:13:55	XLON
216	651.40	14:15:41	XLON
100	651.40	14:15:41	XLON
99	651.40	14:15:41	XLON
125	651.40	14:16:37	XLON
104	651.40	14:16:37	XLON
292	651.40	14:16:37	XLON
1	651.40	14:16:37	XLON
100	651.80	14:18:43	XLON
608	651.40	14:19:02	XLON
426	651.20	14:19:04	XLON
138	651.20	14:19:04	XLON
288	651.00	14:19:06	XLON
513	651.00	14:19:06	XLON
451	651.20	14:21:58	XLON
3	651.20	14:21:58	XLON
84	651.40	14:24:23	XLON
197	651.40	14:24:23	XLON
99	651.40	14:24:23	XLON
667	651.40	14:24:23	XLON
530	651.40	14:25:39	XLON
7	651.60	14:28:34	XLON
181	651.60	14:28:34	XLON
75	651.60	14:28:34	XLON
337	651.60	14:28:35	XLON
321	651.60	14:29:14	XLON
1032	651.30	14:30:03	XLON
897	651.20	14:30:32	XLON
955	651.00	14:31:57	XLON
71	651.00	14:31:57	XLON
1253	650.80	14:31:58	XLON
362	650.40	14:32:29	XLON
377	650.80	14:34:05	XLON
1305	650.60	14:34:19	XLON
8	650.60	14:36:03	XLON
138	650.80	14:36:22	XLON
118	650.80	14:36:22	XLON
103	650.80	14:36:22	XLON
103	650.80	14:36:26	XLON
118	650.80	14:36:32	XLON
350	651.40	14:37:39	XLON
100	651.60	14:38:08	XLON
2353	651.80	14:38:31	XLON
967	651.40	14:38:50	XLON
160	652.20	14:45:04	XLON
395	652.20	14:45:04	XLON
350	652.20	14:45:04	XLON
311	652.20	14:45:04	XLON
350	652.20	14:45:04	XLON
149	652.20	14:45:04	XLON
745	651.60	14:45:36	XLON
620	651.60	14:45:36	XLON
2407	651.70	14:50:21	XLON
623	651.80	14:52:54	XLON
2206	651.80	14:52:54	XLON
78	652.00	14:56:26	XLON
1383	651.80	14:56:55	XLON
617	651.60	14:58:55	XLON
619	651.40	14:59:04	XLON
970	651.20	15:00:31	XLON
303	651.20	15:00:31	XLON
384	651.20	15:00:39	XLON
118	651.20	15:00:39	XLON
572	651.20	15:00:57	XLON
369	651.00	15:01:38	XLON
393	651.60	15:02:44	XLON
200	651.20	15:03:21	XLON
138	651.20	15:03:21	XLON
100	651.00	15:05:13	XLON
117	651.00	15:05:13	XLON
847	651.00	15:05:13	XLON
124	651.00	15:06:55	XLON
121	651.00	15:07:07	XLON
1082	650.80	15:07:07	XLON
114	651.20	15:09:33	XLON
114	651.20	15:09:33	XLON
114	651.20	15:09:33	XLON
114	651.20	15:09:41	XLON
68	651.20	15:09:45	XLON
55	651.20	15:09:45	XLON
225	651.20	15:10:32	XLON
600	651.20	15:10:32	XLON
400	651.20	15:10:32	XLON
34	651.20	15:10:32	XLON
446	651.80	15:12:11	XLON
557	651.60	15:12:36	XLON
1	651.80	15:15:08	XLON
1	651.80	15:15:08	XLON
1	651.80	15:15:08	XLON
107	652.00	15:15:28	XLON
106	652.00	15:15:28	XLON
350	652.00	15:15:28	XLON
45	652.00	15:15:28	XLON
106	652.00	15:15:28	XLON
106	652.00	15:15:28	XLON
50	652.00	15:15:28	XLON
206	652.00	15:15:28	XLON
556	651.80	15:16:03	XLON
151	651.80	15:16:03	XLON
93	651.80	15:16:03	XLON
350	652.00	15:19:10	XLON
178	652.00	15:19:10	XLON
178	652.00	15:19:10	XLON
326	652.00	15:19:10	XLON
1054	651.90	15:19:43	XLON
84	652.20	15:23:38	XLON
693	652.20	15:23:38	XLON
379	652.20	15:23:38	XLON
600	652.20	15:23:38	XLON
256	652.20	15:23:38	XLON
2626	652.00	15:24:50	XLON
775	651.80	15:28:59	XLON
13	651.60	15:31:05	XLON
350	651.80	15:32:11	XLON
387	651.80	15:32:11	XLON
73	651.80	15:32:11	XLON
350	651.80	15:32:54	XLON
387	651.80	15:32:54	XLON
332	651.80	15:32:54	XLON
100	651.80	15:32:54	XLON
83	651.80	15:32:54	XLON
233	651.80	15:32:54	XLON
100	651.80	15:32:54	XLON
83	651.80	15:32:54	XLON
233	651.80	15:32:54	XLON
1365	651.60	15:32:55	XLON
350	651.80	15:35:07	XLON
276	651.80	15:35:07	XLON
341	651.80	15:35:07	XLON
23	651.80	15:35:07	XLON
2358	651.80	15:35:58	XLON
462	651.60	15:35:58	XLON
339	650.80	15:36:37	XLON
600	651.00	15:40:13	XLON
111	651.00	15:40:13	XLON
58	651.00	15:40:13	XLON
20	651.00	15:40:13	XLON
100	651.00	15:40:13	XLON
1	651.00	15:40:13	XLON
147	651.00	15:40:13	XLON
247	651.00	15:41:48	XLON
350	651.00	15:42:16	XLON
350	651.00	15:42:23	XLON
251	651.00	15:42:23	XLON
391	650.60	15:42:40	XLON
1761	650.60	15:42:40	XLON
755	650.00	15:44:17	XLON
338	649.80	15:45:04	XLON
35	651.20	15:48:46	XLON
902	651.40	15:49:01	XLON
301	651.40	15:49:01	XLON
327	651.20	15:49:04	XLON
1038	651.20	15:49:04	XLON
93	652.20	15:52:09	XLON
420	652.20	15:52:22	XLON
1038	651.80	15:53:22	XLON
1036	652.00	15:54:55	XLON
511	652.20	15:56:41	XLON
523	652.20	15:56:41	XLON
13	651.80	15:57:30	XLON
603	651.80	15:57:30	XLON
568	651.60	15:57:46	XLON
350	651.60	15:59:03	XLON
55	651.80	15:59:34	XLON
127	651.80	15:59:38	XLON
127	651.80	15:59:47	XLON
125	651.80	15:59:53	XLON
125	651.80	16:00:02	XLON
78	651.60	16:00:08	XLON
13	651.40	16:00:10	XLON
117	651.60	16:00:13	XLON
117	651.60	16:00:17	XLON
234	651.80	16:00:26	XLON
115	651.80	16:00:26	XLON
127	651.80	16:00:41	XLON
263	652.00	16:00:47	XLON
123	652.00	16:00:47	XLON
483	651.80	16:00:52	XLON
357	652.00	16:01:52	XLON
241	652.00	16:01:52	XLON
245	652.00	16:01:52	XLON
86	652.00	16:01:52	XLON
350	651.80	16:03:40	XLON
58	651.80	16:04:10	XLON
151	651.80	16:04:10	XLON
46	651.80	16:04:25	XLON
239	651.80	16:04:25	XLON
146	651.80	16:04:48	XLON
350	651.80	16:04:54	XLON
78	651.80	16:04:54	XLON
94	651.80	16:04:54	XLON
220	651.80	16:04:54	XLON
350	651.80	16:04:54	XLON
78	651.80	16:04:54	XLON
94	651.80	16:04:54	XLON
220	651.80	16:04:54	XLON
181	651.80	16:05:28	XLON
334	651.80	16:05:28	XLON
541	651.60	16:05:42	XLON
274	651.20	16:07:03	XLON
248	651.20	16:07:03	XLON
544	651.00	16:07:31	XLON
139	651.00	16:08:44	XLON
98	651.20	16:09:05	XLON
230	651.20	16:09:05	XLON
306	651.20	16:09:05	XLON
141	651.40	16:09:53	XLON
216	651.40	16:09:53	XLON
125	651.40	16:09:53	XLON
25	651.40	16:10:51	XLON
362	651.40	16:10:51	XLON
77	651.40	16:11:29	XLON
21	651.60	16:11:48	XLON
76	651.60	16:11:48	XLON
214	651.60	16:11:48	XLON
27	651.60	16:11:48	XLON
211	651.60	16:11:54	XLON
82	651.60	16:11:54	XLON
98	651.60	16:11:54	XLON
97	651.60	16:11:54	XLON
85	651.60	16:13:06	XLON
442	651.60	16:13:06	XLON
373	651.80	16:13:47	XLON
114	651.80	16:14:12	XLON
195	651.80	16:14:12	XLON
97	651.80	16:14:35	XLON
155	651.80	16:14:42	XLON
1	651.80	16:14:42	XLON
150	651.80	16:14:55	XLON
350	651.80	16:15:05	XLON
145	651.80	16:15:05	XLON
57	651.80	16:15:05	XLON
561	651.80	16:15:40	XLON
520	651.80	16:16:15	XLON
267	651.80	16:16:59	XLON
38	651.80	16:17:21	XLON
90	651.80	16:17:21	XLON
253	651.80	16:17:21	XLON
1	651.80	16:17:21	XLON
1	651.80	16:17:21	XLON
365	652.00	16:17:58	XLON
102	652.00	16:17:58	XLON
4	652.00	16:18:17	XLON
89	652.00	16:18:17	XLON
208	652.00	16:18:17	XLON
280	652.00	16:18:32	XLON
99	652.00	16:18:32	XLON
48	652.00	16:18:46	XLON
524	652.00	16:18:46	XLON
107	652.00	16:19:08	XLON
78	652.00	16:19:12	XLON
183	652.00	16:19:12	XLON
273	652.00	16:19:12	XLON
149	652.00	16:19:42	XLON
431	652.00	16:19:42	XLON
350	652.00	16:20:08	XLON
93	652.00	16:20:08	XLON
341	651.60	16:20:08	XLON
134	651.80	16:20:36	XLON
140	652.00	16:20:42	XLON
223	652.00	16:20:42	XLON
309	652.20	16:21:14	XLON
458	652.20	16:21:14	XLON
77	652.20	16:21:14	XLON
179	652.20	16:21:14	XLON
195	652.00	16:21:33	XLON
14	652.00	16:21:39	XLON
604	652.00	16:21:42	XLON
368	652.00	16:22:04	XLON
13	651.80	16:22:10	XLON
197	652.00	16:22:33	XLON
57	652.00	16:22:51	XLON
134	652.00	16:22:51	XLON
411	652.00	16:23:05	XLON
141	652.00	16:23:23	XLON
414	652.00	16:23:23	XLON
87	652.00	16:23:48	XLON
294	652.00	16:23:48	XLON
376	651.80	16:23:57	XLON
17	652.00	16:24:47	XLON
102	652.00	16:24:47	XLON
1	652.00	16:24:47	XLON
137	652.00	16:24:56	XLON
62	652.00	16:25:04	XLON
133	652.00	16:25:08	XLON
132	652.00	16:25:14	XLON
63	652.00	16:25:17	XLON
350	652.00	16:25:23	XLON
295	652.00	16:25:23	XLON
18	651.80	16:25:53	XLON
2	651.80	16:26:03	XLON
4	651.80	16:26:06	XLON
1069	651.80	16:26:21	XLON
241	651.80	16:26:21	XLON
849	651.60	16:27:03	XLON
350	651.60	16:27:03	XLON
4	651.60	16:27:03	XLON
724	651.40	16:28:09	XLON
336	652.00	16:29:12	XLON
175	652.00	16:29:12	XLON
41	652.20	16:29:43	XLON
21	652.20	16:29:43	XLON
41	652.20	16:29:43	XLON
21	652.20	16:29:43	XLON
41	652.20	16:29:43	XLON
21	652.20	16:29:43	XLON
41	652.20	16:29:43	XLON
21	652.20	16:29:43	XLON
454	652.20	16:29:43	XLON

 

END

 

 

POSRRMFTMTAMBLB