8 July 2021
Auto Trader Group plc ("Auto Trader" or the "Company")
Auto Trader Group plc Transaction in Own Shares
Auto Trader Group plc (the "Company") announces that on 8 July 2021 it purchased through Merrill Lynch International the following number of its ordinary shares for Treasury at an average price of 636.6301p per share:
Number of ordinary shares purchased: |
199,000 |
Highest purchase price paid per share: |
647.0000p |
Lowest purchase price paid per share: |
632.8000p |
Following the above transaction, the Company has 969,033,061 ordinary shares in issue and holds 2,448,414 ordinary shares in treasury. Therefore the total number of voting rights in the Company is 966,584,647 which may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, Auto Trader Group plc under the FCA's Disclosure Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by Merrill Lynch International on behalf of the Company as part of the buyback programme.
Enquiries:
Auto Trader Group plc |
0345 111 0006 |
|
|
Schedule of Purchases - Individual Transactions
Number of shares purchased |
Transaction price (per share) |
Time of transaction |
Execution venue |
456 |
642.80 |
08:22:22 |
XLON |
607 |
642.60 |
08:24:00 |
XLON |
341 |
643.40 |
08:25:06 |
XLON |
744 |
644.80 |
08:27:30 |
XLON |
364 |
643.20 |
08:30:17 |
XLON |
488 |
643.40 |
08:32:12 |
XLON |
367 |
642.60 |
08:33:01 |
XLON |
358 |
643.00 |
08:38:12 |
XLON |
1163 |
642.80 |
08:38:12 |
XLON |
185 |
642.80 |
08:38:15 |
XLON |
371 |
643.20 |
08:38:52 |
XLON |
521 |
643.00 |
08:40:28 |
XLON |
266 |
642.80 |
08:40:56 |
XLON |
101 |
642.80 |
08:40:56 |
XLON |
224 |
642.40 |
08:41:20 |
XLON |
438 |
642.40 |
08:41:20 |
XLON |
383 |
642.20 |
08:41:39 |
XLON |
375 |
642.40 |
08:42:12 |
XLON |
403 |
643.00 |
08:45:05 |
XLON |
476 |
642.60 |
08:46:49 |
XLON |
352 |
644.00 |
08:48:17 |
XLON |
432 |
643.80 |
08:48:17 |
XLON |
386 |
645.00 |
08:52:03 |
XLON |
342 |
645.40 |
08:53:53 |
XLON |
941 |
645.60 |
08:55:23 |
XLON |
350 |
647.00 |
09:02:02 |
XLON |
273 |
646.60 |
09:02:48 |
XLON |
1089 |
646.60 |
09:02:48 |
XLON |
1059 |
646.20 |
09:04:19 |
XLON |
341 |
646.00 |
09:05:16 |
XLON |
506 |
645.20 |
09:07:04 |
XLON |
420 |
645.60 |
09:08:48 |
XLON |
401 |
645.20 |
09:08:48 |
XLON |
1701 |
644.80 |
09:08:53 |
XLON |
406 |
644.40 |
09:08:58 |
XLON |
441 |
644.20 |
09:09:24 |
XLON |
108 |
644.20 |
09:09:24 |
XLON |
318 |
644.00 |
09:10:06 |
XLON |
116 |
644.00 |
09:10:06 |
XLON |
341 |
643.60 |
09:10:20 |
XLON |
496 |
643.20 |
09:12:16 |
XLON |
350 |
642.80 |
09:13:46 |
XLON |
1362 |
642.20 |
09:13:50 |
XLON |
651 |
642.20 |
09:15:05 |
XLON |
891 |
641.60 |
09:16:41 |
XLON |
151 |
641.60 |
09:16:41 |
XLON |
91 |
641.20 |
09:17:10 |
XLON |
381 |
641.20 |
09:17:10 |
XLON |
779 |
641.00 |
09:20:30 |
XLON |
489 |
640.80 |
09:22:28 |
XLON |
480 |
640.40 |
09:24:44 |
XLON |
207 |
640.20 |
09:25:40 |
XLON |
407 |
640.20 |
09:25:40 |
XLON |
345 |
639.40 |
09:26:50 |
XLON |
141 |
639.00 |
09:28:30 |
XLON |
256 |
639.00 |
09:28:30 |
XLON |
79 |
639.20 |
09:30:47 |
XLON |
89 |
639.20 |
09:30:50 |
XLON |
143 |
639.20 |
09:31:00 |
XLON |
194 |
639.20 |
09:31:00 |
XLON |
51 |
639.20 |
09:32:08 |
XLON |
489 |
639.20 |
09:32:08 |
XLON |
546 |
639.80 |
09:33:53 |
XLON |
342 |
639.60 |
09:44:11 |
XLON |
607 |
639.60 |
09:49:40 |
XLON |
679 |
639.60 |
09:50:19 |
XLON |
198 |
639.40 |
09:53:14 |
XLON |
146 |
639.40 |
09:53:14 |
XLON |
293 |
639.20 |
09:53:25 |
XLON |
79 |
639.20 |
09:53:25 |
XLON |
710 |
639.00 |
09:54:08 |
XLON |
236 |
638.80 |
09:54:33 |
XLON |
225 |
638.80 |
09:54:33 |
XLON |
338 |
639.20 |
09:55:57 |
XLON |
339 |
639.00 |
09:56:43 |
XLON |
336 |
638.60 |
09:59:33 |
XLON |
85 |
638.40 |
10:01:51 |
XLON |
255 |
638.40 |
10:01:51 |
XLON |
157 |
637.80 |
10:03:08 |
XLON |
194 |
637.80 |
10:03:08 |
XLON |
342 |
637.40 |
10:04:35 |
XLON |
344 |
637.20 |
10:05:19 |
XLON |
672 |
637.40 |
10:07:01 |
XLON |
687 |
636.20 |
10:10:53 |
XLON |
321 |
635.60 |
10:15:52 |
XLON |
353 |
635.60 |
10:15:52 |
XLON |
356 |
636.00 |
10:16:09 |
XLON |
631 |
635.60 |
10:20:04 |
XLON |
353 |
637.20 |
10:26:20 |
XLON |
9 |
638.20 |
10:29:43 |
XLON |
232 |
638.00 |
10:29:48 |
XLON |
53 |
638.00 |
10:33:07 |
XLON |
1 |
638.00 |
10:33:10 |
XLON |
1362 |
637.80 |
10:33:12 |
XLON |
361 |
637.80 |
10:35:25 |
XLON |
459 |
637.40 |
10:36:08 |
XLON |
108 |
637.20 |
10:36:08 |
XLON |
376 |
637.80 |
10:38:20 |
XLON |
350 |
638.20 |
10:41:38 |
XLON |
395 |
638.20 |
10:41:38 |
XLON |
486 |
638.60 |
10:44:04 |
XLON |
279 |
638.60 |
10:44:04 |
XLON |
267 |
638.60 |
10:44:04 |
XLON |
353 |
638.20 |
10:47:06 |
XLON |
623 |
638.00 |
10:47:32 |
XLON |
484 |
637.80 |
10:47:51 |
XLON |
29 |
637.80 |
10:47:51 |
XLON |
979 |
637.60 |
10:47:53 |
XLON |
338 |
637.20 |
10:49:53 |
XLON |
690 |
636.80 |
10:52:27 |
XLON |
399 |
636.60 |
10:58:43 |
XLON |
857 |
636.40 |
11:00:55 |
XLON |
94 |
636.40 |
11:00:55 |
XLON |
952 |
636.20 |
11:01:08 |
XLON |
339 |
635.60 |
11:02:52 |
XLON |
347 |
635.20 |
11:03:22 |
XLON |
342 |
635.60 |
11:05:12 |
XLON |
310 |
634.40 |
11:09:06 |
XLON |
368 |
634.40 |
11:09:06 |
XLON |
678 |
633.80 |
11:12:26 |
XLON |
181 |
633.40 |
11:13:29 |
XLON |
163 |
633.40 |
11:13:29 |
XLON |
342 |
633.40 |
11:14:45 |
XLON |
698 |
633.20 |
11:17:07 |
XLON |
337 |
633.40 |
11:20:36 |
XLON |
663 |
633.60 |
11:23:18 |
XLON |
679 |
633.60 |
11:28:46 |
XLON |
437 |
633.20 |
11:30:04 |
XLON |
454 |
633.20 |
11:32:22 |
XLON |
52 |
633.00 |
11:32:23 |
XLON |
376 |
633.00 |
11:32:23 |
XLON |
497 |
632.80 |
11:32:28 |
XLON |
340 |
633.60 |
11:36:20 |
XLON |
599 |
634.40 |
11:40:30 |
XLON |
327 |
634.40 |
11:40:30 |
XLON |
438 |
634.20 |
11:40:55 |
XLON |
267 |
634.60 |
11:42:16 |
XLON |
632 |
635.20 |
11:45:07 |
XLON |
432 |
635.00 |
11:45:08 |
XLON |
339 |
636.00 |
11:50:03 |
XLON |
762 |
636.20 |
11:52:44 |
XLON |
483 |
636.20 |
11:55:06 |
XLON |
370 |
635.80 |
11:56:02 |
XLON |
342 |
636.00 |
11:57:50 |
XLON |
366 |
636.00 |
11:58:47 |
XLON |
1337 |
636.60 |
12:04:11 |
XLON |
704 |
636.20 |
12:05:19 |
XLON |
343 |
635.60 |
12:06:25 |
XLON |
361 |
635.20 |
12:08:53 |
XLON |
744 |
635.20 |
12:11:23 |
XLON |
370 |
634.60 |
12:12:36 |
XLON |
349 |
634.00 |
12:13:17 |
XLON |
521 |
634.00 |
12:17:18 |
XLON |
523 |
633.80 |
12:17:31 |
XLON |
451 |
634.80 |
12:22:20 |
XLON |
386 |
634.60 |
12:25:15 |
XLON |
291 |
634.60 |
12:25:15 |
XLON |
478 |
634.20 |
12:27:21 |
XLON |
483 |
634.00 |
12:27:21 |
XLON |
341 |
634.20 |
12:28:30 |
XLON |
685 |
633.80 |
12:32:35 |
XLON |
77 |
633.60 |
12:32:55 |
XLON |
626 |
633.60 |
12:32:55 |
XLON |
105 |
634.40 |
12:40:17 |
XLON |
1 |
634.40 |
12:40:17 |
XLON |
146 |
634.40 |
12:40:17 |
XLON |
455 |
634.20 |
12:40:47 |
XLON |
552 |
634.20 |
12:44:04 |
XLON |
263 |
635.00 |
12:45:37 |
XLON |
565 |
635.40 |
12:47:11 |
XLON |
1021 |
635.00 |
12:48:27 |
XLON |
274 |
635.00 |
12:48:27 |
XLON |
311 |
634.60 |
12:51:10 |
XLON |
479 |
634.60 |
12:51:10 |
XLON |
756 |
633.80 |
12:53:01 |
XLON |
350 |
635.00 |
13:00:14 |
XLON |
229 |
635.00 |
13:00:14 |
XLON |
314 |
635.00 |
13:00:14 |
XLON |
146 |
635.00 |
13:00:14 |
XLON |
350 |
635.00 |
13:07:13 |
XLON |
25 |
635.00 |
13:07:13 |
XLON |
216 |
635.00 |
13:07:13 |
XLON |
153 |
635.20 |
13:08:04 |
XLON |
18 |
635.20 |
13:08:08 |
XLON |
723 |
635.00 |
13:09:49 |
XLON |
2031 |
635.00 |
13:09:49 |
XLON |
467 |
635.60 |
13:14:01 |
XLON |
398 |
635.60 |
13:14:01 |
XLON |
39 |
635.60 |
13:14:01 |
XLON |
452 |
635.40 |
13:16:03 |
XLON |
437 |
636.40 |
13:21:44 |
XLON |
233 |
636.80 |
13:28:57 |
XLON |
1519 |
637.40 |
13:31:02 |
XLON |
471 |
637.40 |
13:31:02 |
XLON |
497 |
637.40 |
13:32:01 |
XLON |
474 |
637.20 |
13:32:01 |
XLON |
339 |
637.00 |
13:33:59 |
XLON |
298 |
637.00 |
13:37:56 |
XLON |
141 |
637.00 |
13:37:56 |
XLON |
289 |
637.60 |
13:41:53 |
XLON |
314 |
637.60 |
13:41:53 |
XLON |
166 |
637.40 |
13:41:54 |
XLON |
187 |
637.40 |
13:41:54 |
XLON |
368 |
638.00 |
13:45:35 |
XLON |
52 |
638.00 |
13:45:35 |
XLON |
600 |
638.20 |
13:47:09 |
XLON |
240 |
638.40 |
13:49:00 |
XLON |
218 |
638.40 |
13:49:00 |
XLON |
202 |
638.40 |
13:49:00 |
XLON |
329 |
638.40 |
13:49:00 |
XLON |
350 |
638.60 |
13:50:47 |
XLON |
185 |
638.60 |
13:50:47 |
XLON |
320 |
638.60 |
13:50:47 |
XLON |
862 |
638.00 |
13:51:20 |
XLON |
357 |
638.00 |
13:51:38 |
XLON |
364 |
638.60 |
13:55:14 |
XLON |
321 |
638.40 |
13:59:41 |
XLON |
539 |
638.40 |
13:59:41 |
XLON |
216 |
638.40 |
13:59:41 |
XLON |
630 |
638.40 |
13:59:41 |
XLON |
135 |
638.40 |
13:59:41 |
XLON |
1 |
638.40 |
13:59:41 |
XLON |
198 |
638.40 |
13:59:41 |
XLON |
600 |
638.60 |
14:03:59 |
XLON |
350 |
638.60 |
14:03:59 |
XLON |
221 |
638.60 |
14:03:59 |
XLON |
441 |
638.60 |
14:03:59 |
XLON |
350 |
638.60 |
14:04:53 |
XLON |
600 |
638.60 |
14:04:53 |
XLON |
1362 |
638.40 |
14:05:42 |
XLON |
560 |
638.20 |
14:05:48 |
XLON |
340 |
638.00 |
14:06:50 |
XLON |
32 |
637.80 |
14:07:30 |
XLON |
330 |
637.80 |
14:07:30 |
XLON |
737 |
637.80 |
14:08:48 |
XLON |
442 |
637.80 |
14:09:51 |
XLON |
57 |
637.80 |
14:13:27 |
XLON |
292 |
637.80 |
14:13:27 |
XLON |
607 |
638.00 |
14:15:44 |
XLON |
186 |
638.00 |
14:15:44 |
XLON |
89 |
638.00 |
14:15:44 |
XLON |
344 |
637.80 |
14:18:18 |
XLON |
1018 |
637.60 |
14:18:18 |
XLON |
522 |
637.40 |
14:20:25 |
XLON |
350 |
637.40 |
14:22:55 |
XLON |
262 |
637.40 |
14:22:55 |
XLON |
446 |
637.20 |
14:23:25 |
XLON |
632 |
637.00 |
14:23:27 |
XLON |
951 |
636.80 |
14:23:45 |
XLON |
359 |
636.60 |
14:24:16 |
XLON |
707 |
636.20 |
14:26:02 |
XLON |
344 |
635.40 |
14:27:11 |
XLON |
355 |
635.20 |
14:27:29 |
XLON |
497 |
635.00 |
14:29:04 |
XLON |
622 |
635.20 |
14:31:31 |
XLON |
745 |
634.60 |
14:31:46 |
XLON |
354 |
634.40 |
14:31:47 |
XLON |
613 |
634.20 |
14:31:49 |
XLON |
770 |
633.40 |
14:32:28 |
XLON |
350 |
634.60 |
14:34:51 |
XLON |
89 |
634.60 |
14:34:51 |
XLON |
224 |
634.60 |
14:34:51 |
XLON |
59 |
634.60 |
14:34:51 |
XLON |
335 |
634.60 |
14:34:51 |
XLON |
365 |
636.60 |
14:41:24 |
XLON |
393 |
635.60 |
14:43:42 |
XLON |
199 |
635.00 |
14:43:56 |
XLON |
254 |
635.00 |
14:43:56 |
XLON |
676 |
634.20 |
14:47:16 |
XLON |
441 |
634.00 |
14:48:03 |
XLON |
354 |
634.40 |
14:48:24 |
XLON |
335 |
633.80 |
14:49:20 |
XLON |
412 |
633.60 |
14:49:47 |
XLON |
113 |
633.40 |
14:50:00 |
XLON |
315 |
633.40 |
14:50:11 |
XLON |
264 |
633.40 |
14:50:11 |
XLON |
563 |
633.80 |
14:50:36 |
XLON |
566 |
634.40 |
14:51:11 |
XLON |
81 |
634.20 |
14:52:03 |
XLON |
263 |
634.20 |
14:52:03 |
XLON |
88 |
635.20 |
14:53:38 |
XLON |
582 |
635.20 |
14:53:38 |
XLON |
455 |
635.40 |
14:55:16 |
XLON |
559 |
635.60 |
14:56:54 |
XLON |
335 |
635.80 |
14:57:11 |
XLON |
141 |
636.00 |
14:59:16 |
XLON |
195 |
636.00 |
14:59:16 |
XLON |
89 |
636.20 |
15:01:04 |
XLON |
23 |
636.80 |
15:01:08 |
XLON |
1 |
637.00 |
15:01:11 |
XLON |
107 |
637.00 |
15:01:11 |
XLON |
368 |
637.00 |
15:01:11 |
XLON |
350 |
637.00 |
15:01:11 |
XLON |
28 |
637.00 |
15:01:11 |
XLON |
175 |
637.00 |
15:01:11 |
XLON |
519 |
636.20 |
15:01:47 |
XLON |
373 |
636.00 |
15:01:47 |
XLON |
568 |
636.20 |
15:03:07 |
XLON |
368 |
636.80 |
15:04:04 |
XLON |
346 |
637.00 |
15:04:15 |
XLON |
89 |
637.00 |
15:04:15 |
XLON |
57 |
637.00 |
15:04:15 |
XLON |
89 |
637.40 |
15:05:44 |
XLON |
181 |
637.40 |
15:05:44 |
XLON |
222 |
637.40 |
15:05:44 |
XLON |
231 |
637.40 |
15:05:46 |
XLON |
191 |
637.40 |
15:05:49 |
XLON |
306 |
637.40 |
15:06:08 |
XLON |
368 |
637.40 |
15:06:08 |
XLON |
558 |
636.80 |
15:07:11 |
XLON |
350 |
636.80 |
15:08:08 |
XLON |
2515 |
636.40 |
15:08:36 |
XLON |
577 |
636.20 |
15:09:13 |
XLON |
355 |
635.80 |
15:09:41 |
XLON |
21 |
635.20 |
15:13:40 |
XLON |
690 |
635.20 |
15:13:40 |
XLON |
721 |
635.00 |
15:14:46 |
XLON |
1540 |
634.80 |
15:15:17 |
XLON |
350 |
635.00 |
15:17:42 |
XLON |
397 |
635.00 |
15:17:42 |
XLON |
231 |
635.00 |
15:17:42 |
XLON |
1141 |
634.60 |
15:18:18 |
XLON |
353 |
634.40 |
15:18:26 |
XLON |
362 |
634.20 |
15:18:27 |
XLON |
75 |
634.80 |
15:20:00 |
XLON |
407 |
634.80 |
15:20:00 |
XLON |
75 |
634.80 |
15:20:00 |
XLON |
340 |
634.60 |
15:20:04 |
XLON |
178 |
634.40 |
15:20:47 |
XLON |
140 |
634.40 |
15:21:50 |
XLON |
315 |
634.40 |
15:21:50 |
XLON |
549 |
634.20 |
15:21:54 |
XLON |
146 |
634.00 |
15:22:11 |
XLON |
638 |
634.00 |
15:22:11 |
XLON |
368 |
633.60 |
15:22:38 |
XLON |
349 |
633.20 |
15:23:42 |
XLON |
213 |
633.00 |
15:23:54 |
XLON |
152 |
633.00 |
15:23:54 |
XLON |
140 |
632.80 |
15:23:56 |
XLON |
275 |
632.80 |
15:23:56 |
XLON |
350 |
635.40 |
15:28:07 |
XLON |
268 |
635.40 |
15:28:07 |
XLON |
350 |
635.40 |
15:28:10 |
XLON |
223 |
635.40 |
15:28:10 |
XLON |
401 |
635.40 |
15:28:10 |
XLON |
158 |
635.40 |
15:28:10 |
XLON |
306 |
635.40 |
15:28:10 |
XLON |
807 |
635.40 |
15:30:31 |
XLON |
1956 |
635.40 |
15:30:31 |
XLON |
600 |
635.40 |
15:30:31 |
XLON |
389 |
635.20 |
15:32:12 |
XLON |
67 |
635.40 |
15:32:29 |
XLON |
428 |
635.40 |
15:32:29 |
XLON |
400 |
635.00 |
15:33:43 |
XLON |
23 |
634.80 |
15:33:43 |
XLON |
556 |
634.80 |
15:33:43 |
XLON |
70 |
635.00 |
15:35:08 |
XLON |
559 |
634.80 |
15:35:31 |
XLON |
107 |
634.80 |
15:35:31 |
XLON |
190 |
634.80 |
15:35:31 |
XLON |
512 |
634.60 |
15:36:11 |
XLON |
2386 |
634.60 |
15:36:11 |
XLON |
350 |
634.60 |
15:36:11 |
XLON |
324 |
634.60 |
15:36:11 |
XLON |
233 |
634.60 |
15:36:11 |
XLON |
260 |
634.60 |
15:36:11 |
XLON |
656 |
633.60 |
15:38:58 |
XLON |
417 |
633.60 |
15:40:45 |
XLON |
1490 |
634.60 |
15:45:03 |
XLON |
929 |
634.60 |
15:45:03 |
XLON |
502 |
634.60 |
15:45:03 |
XLON |
395 |
634.80 |
15:46:54 |
XLON |
600 |
634.80 |
15:46:54 |
XLON |
282 |
634.80 |
15:48:07 |
XLON |
999 |
634.80 |
15:48:07 |
XLON |
227 |
634.80 |
15:48:07 |
XLON |
1362 |
634.60 |
15:48:14 |
XLON |
408 |
634.20 |
15:49:40 |
XLON |
459 |
634.00 |
15:49:40 |
XLON |
549 |
634.60 |
15:50:24 |
XLON |
574 |
635.00 |
15:51:39 |
XLON |
409 |
634.80 |
15:52:26 |
XLON |
3000 |
635.60 |
15:56:49 |
XLON |
375 |
635.60 |
15:56:49 |
XLON |
1113 |
635.20 |
15:56:54 |
XLON |
368 |
635.00 |
15:57:27 |
XLON |
802 |
634.80 |
15:58:50 |
XLON |
596 |
634.60 |
15:59:01 |
XLON |
212 |
634.60 |
15:59:01 |
XLON |
469 |
634.40 |
16:00:11 |
XLON |
205 |
634.20 |
16:00:38 |
XLON |
208 |
634.20 |
16:00:38 |
XLON |
1062 |
634.00 |
16:01:06 |
XLON |
700 |
633.80 |
16:01:28 |
XLON |
395 |
633.80 |
16:01:28 |
XLON |
676 |
634.60 |
16:03:56 |
XLON |
649 |
634.20 |
16:03:59 |
XLON |
627 |
634.00 |
16:05:00 |
XLON |
350 |
635.00 |
16:05:36 |
XLON |
253 |
635.00 |
16:05:36 |
XLON |
67 |
635.00 |
16:05:36 |
XLON |
523 |
634.60 |
16:05:55 |
XLON |
562 |
634.40 |
16:06:01 |
XLON |
67 |
634.40 |
16:06:25 |
XLON |
302 |
634.40 |
16:06:28 |
XLON |
366 |
634.40 |
16:07:29 |
XLON |
960 |
634.40 |
16:10:28 |
XLON |
834 |
634.40 |
16:10:28 |
XLON |
235 |
634.20 |
16:11:32 |
XLON |
652 |
634.00 |
16:12:04 |
XLON |
653 |
633.80 |
16:12:06 |
XLON |
564 |
634.00 |
16:14:10 |
XLON |
532 |
634.00 |
16:14:52 |
XLON |
156 |
634.00 |
16:15:02 |
XLON |
224 |
634.00 |
16:15:02 |
XLON |
167 |
634.00 |
16:15:02 |
XLON |
111 |
634.00 |
16:15:31 |
XLON |
159 |
634.00 |
16:15:31 |
XLON |
524 |
634.00 |
16:16:00 |
XLON |
111 |
634.00 |
16:16:00 |
XLON |
461 |
633.80 |
16:16:01 |
XLON |
795 |
633.80 |
16:16:21 |
XLON |
634 |
633.80 |
16:18:10 |
XLON |
111 |
633.80 |
16:18:10 |
XLON |
558 |
634.00 |
16:18:29 |
XLON |
495 |
634.40 |
16:19:37 |
XLON |
111 |
634.40 |
16:19:37 |
XLON |
62 |
634.40 |
16:19:40 |
XLON |
1 |
634.40 |
16:19:43 |
XLON |
2323 |
634.20 |
16:20:18 |
XLON |
350 |
634.40 |
16:20:41 |
XLON |
199 |
634.40 |
16:20:41 |
XLON |
24 |
634.40 |
16:20:58 |
XLON |
214 |
634.40 |
16:20:58 |
XLON |
188 |
634.40 |
16:20:58 |
XLON |
106 |
634.40 |
16:20:58 |
XLON |
587 |
634.40 |
16:23:22 |
XLON |
1376 |
634.40 |
16:23:22 |
XLON |
456 |
634.40 |
16:23:22 |
XLON |
861 |
634.40 |
16:23:22 |
XLON |
848 |
634.00 |
16:23:24 |
XLON |
109 |
633.80 |
16:25:02 |
XLON |
297 |
633.80 |
16:25:02 |
XLON |
350 |
633.80 |
16:25:02 |
XLON |
437 |
633.60 |
16:25:18 |
XLON |
166 |
633.80 |
16:25:34 |
XLON |
403 |
633.80 |
16:25:34 |
XLON |
651 |
633.60 |
16:25:35 |
XLON |
4847 |
635.40 |
16:35:25 |
XLON |