Transaction in Own Shares

RNS Number : 7366F

Auto Trader Group plc

19 July 2021

 

19 July 2021

Auto Trader Group plc ("Auto Trader" or the "Company")

Auto Trader Group plc Transaction in Own Shares

Auto Trader Group plc (the "Company") announces that on 19 July 2021 it purchased through Merrill Lynch International the following number of its ordinary shares for Treasury at an average price of 652.3786p   per share:

Number of ordinary shares purchased:	185,000
Highest purchase price paid per share:	658.2000p
Lowest purchase price paid per share:	648.8000p

Following the above transaction, the Company has 969,051,146 ordinary shares in issue and holds 3,590,450 ordinary shares in treasury. Therefore the total number of voting rights in the Company is 965,460,696 which may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, Auto Trader Group plc under the FCA's Disclosure Guidance and Transparency Rules.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by Merrill Lynch International on behalf of the Company as part of the buyback programme.

Enquiries:

Auto Trader Group plc Claire Baty, Company Secretary	0345 111 0006

Schedule of Purchases - Individual Transactions

Number of shares purchased	Transaction price (per share)	Time of transaction	Execution venue
544	657.40	09:16:27	XLON
18	657.00	09:17:00	XLON
700	657.00	09:17:00	XLON
417	656.60	09:17:13	XLON
417	657.20	09:19:35	XLON
330	657.20	09:20:14	XLON
47	658.20	09:24:51	XLON
232	658.20	09:24:51	XLON
239	658.20	09:24:51	XLON
420	658.20	09:24:51	XLON
493	657.80	09:25:49	XLON
500	657.40	09:29:29	XLON
673	657.40	09:29:29	XLON
1138	657.20	09:29:33	XLON
285	656.80	09:29:49	XLON
528	656.80	09:29:49	XLON
532	656.80	09:29:49	XLON
401	657.00	09:30:11	XLON
455	656.60	09:31:40	XLON
432	656.40	09:31:57	XLON
1106	656.00	09:32:57	XLON
682	655.80	09:33:31	XLON
450	655.80	09:34:02	XLON
432	655.60	09:34:09	XLON
465	655.20	09:35:31	XLON
26	655.00	09:35:32	XLON
390	655.00	09:35:32	XLON
467	654.40	09:38:53	XLON
347	653.80	09:39:36	XLON
352	653.00	09:42:22	XLON
331	653.20	09:44:28	XLON
492	652.60	09:44:51	XLON
439	652.40	09:46:36	XLON
34	652.20	09:51:20	XLON
944	652.20	09:51:20	XLON
331	652.00	09:52:31	XLON
155	652.00	09:55:23	XLON
454	652.00	09:55:23	XLON
334	651.80	10:00:56	XLON
383	652.40	10:05:08	XLON
395	652.60	10:06:05	XLON
358	652.60	10:10:25	XLON
368	652.40	10:10:36	XLON
618	652.20	10:19:32	XLON
973	652.20	10:19:32	XLON
759	651.60	10:20:29	XLON
363	651.00	10:21:56	XLON
369	650.80	10:22:49	XLON
550	651.40	10:25:24	XLON
395	652.40	10:28:42	XLON
130	651.80	10:30:05	XLON
783	651.80	10:30:05	XLON
766	652.00	10:37:01	XLON
1229	653.20	10:40:37	XLON
1524	653.20	10:40:37	XLON
355	654.00	10:42:15	XLON
352	654.00	10:45:43	XLON
389	654.20	10:45:43	XLON
415	654.00	10:45:43	XLON
337	653.80	10:49:35	XLON
397	653.60	10:50:34	XLON
331	654.00	10:56:56	XLON
366	654.00	10:57:31	XLON
425	653.80	10:58:15	XLON
461	653.60	11:02:38	XLON
459	653.20	11:03:19	XLON
137	653.00	11:05:30	XLON
351	653.00	11:05:30	XLON
466	652.80	11:05:54	XLON
508	652.40	11:07:39	XLON
342	652.20	11:12:00	XLON
397	652.80	11:13:32	XLON
387	652.20	11:14:24	XLON
348	652.00	11:15:05	XLON
354	651.80	11:15:36	XLON
353	652.40	11:25:19	XLON
386	653.60	11:35:14	XLON
600	653.60	11:35:14	XLON
281	653.40	11:35:37	XLON
2110	653.40	11:35:37	XLON
352	652.80	11:37:11	XLON
72	652.20	11:41:30	XLON
322	652.20	11:41:31	XLON
348	652.40	11:42:30	XLON
404	652.00	11:42:51	XLON
407	652.20	11:42:51	XLON
533	652.00	11:50:32	XLON
350	652.00	11:55:12	XLON
106	652.00	11:56:25	XLON
350	652.00	11:56:29	XLON
1225	651.60	11:57:33	XLON
155	651.40	11:58:13	XLON
328	651.40	11:58:13	XLON
490	651.60	11:58:13	XLON
331	651.20	12:00:04	XLON
334	651.20	12:03:20	XLON
384	650.60	12:03:36	XLON
387	650.80	12:03:36	XLON
2026	650.20	12:14:05	XLON
122	650.40	12:15:05	XLON
365	650.40	12:15:05	XLON
468	650.20	12:15:48	XLON
600	649.60	12:19:01	XLON
4	650.20	12:27:17	XLON
350	650.00	12:28:15	XLON
1091	650.00	12:28:15	XLON
1304	649.60	12:31:39	XLON
519	649.60	12:31:55	XLON
50	649.40	12:33:00	XLON
628	649.40	12:33:00	XLON
96	649.40	12:35:50	XLON
601	649.40	12:35:52	XLON
371	649.20	12:39:05	XLON
171	649.00	12:39:07	XLON
212	649.00	12:39:07	XLON
677	649.00	12:41:03	XLON
250	649.20	12:44:03	XLON
15	649.20	12:44:05	XLON
404	649.20	12:45:14	XLON
392	649.40	12:50:00	XLON
160	649.20	12:50:16	XLON
272	649.20	12:50:21	XLON
340	648.80	12:51:02	XLON
620	649.40	12:52:48	XLON
15	650.20	12:58:05	XLON
425	650.20	12:58:05	XLON
362	650.80	13:02:05	XLON
241	650.80	13:02:15	XLON
383	650.80	13:02:15	XLON
606	650.60	13:02:15	XLON
453	650.80	13:03:43	XLON
120	650.80	13:04:58	XLON
154	650.80	13:04:58	XLON
420	650.80	13:04:58	XLON
155	650.60	13:08:05	XLON
425	650.60	13:08:05	XLON
243	650.40	13:09:32	XLON
193	650.40	13:09:45	XLON
145	650.40	13:09:50	XLON
119	650.00	13:13:43	XLON
471	650.00	13:13:43	XLON
587	650.20	13:13:43	XLON
680	649.80	13:16:08	XLON
85	649.20	13:18:07	XLON
287	649.20	13:18:07	XLON
392	649.00	13:18:09	XLON
258	649.00	13:21:16	XLON
441	649.00	13:21:16	XLON
283	649.00	13:23:04	XLON
345	649.00	13:23:04	XLON
553	649.60	13:31:58	XLON
622	649.40	13:33:22	XLON
332	650.80	13:34:37	XLON
152	651.60	13:37:23	XLON
175	651.60	13:37:23	XLON
350	651.60	13:37:23	XLON
387	651.60	13:37:23	XLON
109	653.80	13:50:45	XLON
386	653.80	13:50:45	XLON
400	653.80	13:50:45	XLON
460	653.80	13:50:45	XLON
361	653.40	14:00:42	XLON
45	652.80	14:01:27	XLON
484	652.80	14:01:27	XLON
430	652.40	14:05:18	XLON
491	653.20	14:10:18	XLON
350	653.20	14:10:22	XLON
2	653.00	14:11:37	XLON
594	653.00	14:11:37	XLON
29	652.80	14:12:58	XLON
529	652.80	14:12:58	XLON
551	652.40	14:15:38	XLON
2	652.60	14:21:38	XLON
83	652.60	14:21:38	XLON
215	653.40	14:26:20	XLON
271	653.40	14:26:20	XLON
363	653.40	14:26:20	XLON
2800	653.40	14:26:20	XLON
8	653.80	14:30:05	XLON
47	653.60	14:30:10	XLON
347	653.60	14:30:10	XLON
350	653.60	14:31:49	XLON
350	653.60	14:31:49	XLON
350	653.60	14:31:49	XLON
2884	653.20	14:32:19	XLON
787	652.80	14:32:24	XLON
354	651.60	14:32:56	XLON
518	652.20	14:34:20	XLON
579	652.20	14:34:20	XLON
350	653.60	14:35:23	XLON
4	653.60	14:35:27	XLON
42	653.60	14:35:30	XLON
350	653.60	14:35:30	XLON
386	653.60	14:35:30	XLON
490	653.60	14:35:30	XLON
491	653.00	14:39:14	XLON
710	652.80	14:40:20	XLON
593	652.40	14:40:59	XLON
187	652.20	14:41:02	XLON
203	652.20	14:41:02	XLON
2589	653.60	14:45:07	XLON
125	653.40	14:45:33	XLON
441	653.40	14:45:33	XLON
337	652.80	14:46:57	XLON
349	651.80	14:50:36	XLON
1015	652.00	14:50:36	XLON
45	651.60	14:50:37	XLON
3	652.60	14:52:00	XLON
443	652.00	14:52:05	XLON
82	652.00	14:52:07	XLON
918	651.80	14:52:19	XLON
1517	651.80	14:52:19	XLON
168	651.40	14:52:50	XLON
333	651.40	14:52:50	XLON
349	651.20	14:53:22	XLON
339	651.00	14:53:36	XLON
132	650.40	14:54:04	XLON
289	650.40	14:54:04	XLON
200	650.00	14:55:29	XLON
474	650.00	14:56:21	XLON
390	650.00	14:59:05	XLON
282	649.80	15:00:04	XLON
388	649.80	15:00:04	XLON
460	649.80	15:00:04	XLON
424	649.60	15:00:55	XLON
2	649.40	15:02:37	XLON
2	649.40	15:02:37	XLON
1	649.40	15:02:42	XLON
3	649.40	15:02:42	XLON
2	649.40	15:02:46	XLON
3	649.40	15:02:50	XLON
171	650.60	15:05:07	XLON
350	650.60	15:05:07	XLON
1127	650.40	15:05:07	XLON
993	651.00	15:06:53	XLON
500	649.40	15:10:21	XLON
368	649.40	15:10:25	XLON
344	649.40	15:13:06	XLON
355	650.00	15:14:28	XLON
378	649.80	15:15:18	XLON
350	649.80	15:15:22	XLON
682	649.80	15:15:22	XLON
182	650.60	15:16:52	XLON
293	650.60	15:16:52	XLON
359	650.60	15:16:52	XLON
388	650.60	15:16:52	XLON
441	650.60	15:16:52	XLON
98	650.60	15:16:56	XLON
3	650.60	15:17:16	XLON
24	650.60	15:17:19	XLON
3	650.60	15:17:22	XLON
290	650.60	15:17:39	XLON
350	650.60	15:17:39	XLON
1315	650.40	15:17:39	XLON
2	650.60	15:19:02	XLON
2	650.60	15:19:21	XLON
4	650.60	15:19:33	XLON
8	650.60	15:19:33	XLON
90	651.60	15:20:03	XLON
203	651.60	15:20:03	XLON
350	651.60	15:20:03	XLON
362	651.60	15:20:03	XLON
388	651.60	15:20:03	XLON
400	651.60	15:20:03	XLON
489	651.60	15:21:11	XLON
349	651.80	15:21:58	XLON
24	651.80	15:22:09	XLON
3	651.80	15:22:16	XLON
84	651.80	15:22:18	XLON
370	651.80	15:22:18	XLON
350	651.80	15:24:22	XLON
2	651.80	15:24:30	XLON
350	651.80	15:24:34	XLON
47	651.80	15:24:38	XLON
350	651.80	15:25:12	XLON
1315	651.60	15:25:14	XLON
664	651.40	15:25:44	XLON
303	651.20	15:25:46	XLON
643	651.20	15:25:46	XLON
6	651.80	15:28:56	XLON
386	651.20	15:31:09	XLON
690	651.00	15:31:27	XLON
577	650.40	15:32:53	XLON
406	650.20	15:35:18	XLON
861	649.80	15:35:42	XLON
433	649.60	15:35:45	XLON
1112	649.40	15:36:42	XLON
506	649.20	15:37:31	XLON
165	649.60	15:38:58	XLON
350	649.60	15:38:58	XLON
2	650.00	15:39:56	XLON
4	650.00	15:39:59	XLON
29	650.00	15:40:03	XLON
341	650.40	15:42:06	XLON
442	650.60	15:47:24	XLON
353	650.40	15:47:41	XLON
624	650.20	15:48:47	XLON
662	650.20	15:48:47	XLON
559	650.80	15:49:25	XLON
341	650.60	15:49:28	XLON
971	650.40	15:49:40	XLON
399	650.80	15:50:13	XLON
414	650.80	15:50:13	XLON
3	650.80	15:50:45	XLON
1	650.80	15:51:08	XLON
24	650.80	15:51:31	XLON
109	651.60	15:52:04	XLON
350	651.60	15:52:04	XLON
350	651.60	15:52:04	XLON
350	651.60	15:52:08	XLON
350	651.60	15:52:12	XLON
263	651.60	15:53:03	XLON
958	651.60	15:53:03	XLON
2463	651.40	15:53:13	XLON
201	651.40	15:56:18	XLON
278	651.40	15:56:18	XLON
202	651.40	15:56:42	XLON
290	651.40	15:56:42	XLON
350	651.40	15:56:42	XLON
3	651.20	15:57:22	XLON
6	651.20	15:57:22	XLON
2	651.20	15:57:25	XLON
199	651.20	15:57:25	XLON
781	651.20	15:57:25	XLON
9	651.60	15:58:18	XLON
49	651.60	15:58:18	XLON
681	651.60	15:58:20	XLON
3	651.60	15:58:23	XLON
396	651.60	15:58:27	XLON
2	651.80	15:58:59	XLON
3	651.80	15:58:59	XLON
3	651.80	15:59:12	XLON
6	651.80	15:59:12	XLON
200	651.80	15:59:30	XLON
1	651.80	15:59:33	XLON
396	651.80	15:59:37	XLON
2	652.00	15:59:55	XLON
582	652.00	15:59:55	XLON
350	652.40	15:59:59	XLON
350	652.40	15:59:59	XLON
350	652.40	15:59:59	XLON
350	652.40	16:00:02	XLON
103	652.40	16:00:12	XLON
195	652.40	16:00:12	XLON
338	652.40	16:00:12	XLON
600	652.00	16:00:50	XLON
609	652.00	16:00:50	XLON
2	652.00	16:00:53	XLON
361	652.00	16:00:53	XLON
467	652.00	16:00:53	XLON
350	652.00	16:01:32	XLON
1	651.80	16:01:38	XLON
481	651.80	16:01:38	XLON
833	651.60	16:01:53	XLON
69	651.40	16:01:54	XLON
837	651.40	16:01:54	XLON
1185	651.60	16:01:54	XLON
177	651.20	16:02:09	XLON
245	651.60	16:02:59	XLON
1200	651.60	16:02:59	XLON
77	652.00	16:03:43	XLON
773	652.00	16:03:43	XLON
27	653.40	16:04:41	XLON
3	653.80	16:05:51	XLON
546	653.80	16:05:51	XLON
283	653.80	16:06:58	XLON
3	653.80	16:07:01	XLON
3	653.80	16:07:01	XLON
3	653.80	16:07:01	XLON
8	653.80	16:07:01	XLON
265	654.40	16:07:38	XLON
24	654.40	16:07:41	XLON
58	654.40	16:07:41	XLON
283	654.40	16:07:49	XLON
266	654.40	16:07:55	XLON
287	654.20	16:08:06	XLON
600	654.20	16:08:06	XLON
1152	654.20	16:08:06	XLON
488	654.60	16:08:23	XLON
1371	654.60	16:08:23	XLON
364	654.40	16:08:59	XLON
17	654.20	16:11:23	XLON
32	654.60	16:12:05	XLON
109	654.60	16:12:05	XLON
350	654.60	16:12:05	XLON
350	654.60	16:12:13	XLON
109	654.60	16:12:16	XLON
350	654.60	16:12:16	XLON
386	654.60	16:12:16	XLON
1	654.60	16:12:54	XLON
3	654.60	16:12:54	XLON
4	654.60	16:12:54	XLON
23	654.60	16:12:54	XLON
105	654.60	16:12:54	XLON
100	654.60	16:13:06	XLON
112	654.60	16:13:06	XLON
2	654.60	16:13:27	XLON
108	654.60	16:13:27	XLON
39	654.60	16:13:35	XLON
104	654.60	16:13:35	XLON
6	654.60	16:13:48	XLON
91	654.60	16:13:48	XLON
104	654.60	16:13:48	XLON
105	654.60	16:14:05	XLON
217	654.60	16:14:05	XLON
3	654.60	16:14:23	XLON
108	654.60	16:14:23	XLON
104	654.20	16:14:39	XLON
350	654.20	16:14:39	XLON
109	654.20	16:14:51	XLON
92	654.20	16:14:58	XLON
301	654.60	16:15:25	XLON
1296	654.60	16:15:25	XLON
786	654.60	16:17:34	XLON
898	654.60	16:17:34	XLON
5	654.80	16:17:38	XLON
41	654.80	16:17:38	XLON
91	654.80	16:17:38	XLON
135	654.80	16:17:38	XLON
290	654.80	16:17:38	XLON
451	654.80	16:17:38	XLON
190	654.60	16:18:19	XLON
215	654.60	16:18:19	XLON
238	654.60	16:18:19	XLON
91	654.00	16:19:57	XLON
535	654.00	16:19:57	XLON
2	653.80	16:20:10	XLON
91	653.80	16:20:10	XLON
378	653.80	16:20:10	XLON
1978	653.80	16:20:53	XLON
2062	653.80	16:20:53	XLON
553	653.20	16:22:52	XLON
614	653.00	16:23:02	XLON
374	653.00	16:23:10	XLON
600	653.00	16:23:10	XLON
720	653.00	16:23:28	XLON
3	653.00	16:23:39	XLON
425	653.00	16:23:39	XLON
378	653.00	16:23:51	XLON
756	653.00	16:23:51	XLON
515	653.00	16:24:22	XLON
395	652.80	16:24:31	XLON
1145	653.00	16:25:17	XLON
610	652.80	16:25:18	XLON
117	652.80	16:26:28	XLON
122	652.80	16:26:28	XLON
350	652.80	16:26:28	XLON
550	652.80	16:26:28	XLON
1763	652.80	16:26:28	XLON
236	652.80	16:26:43	XLON
24	652.80	16:26:49	XLON
516	652.80	16:26:49	XLON
1145	653.00	16:27:55	XLON
1145	653.00	16:27:55	XLON
573	653.00	16:28:03	XLON
500	653.00	16:28:17	XLON
4265	653.80	16:35:27	XLON

 

END

 

 

POSRLMFTMTABBPB