Transaction in Own Shares

RNS Number : 9429A
Auto Trader Group plc
07 February 2022
 

7 February 2022

Auto Trader Group plc ("Auto Trader" or the "Company")

Auto Trader Group plc Transaction in Own Shares

 

Auto Trader Group plc (the "Company") announces that on 7 February 2022 it purchased through Numis Securities Limited the following number of its ordinary shares for Cancellation at an average price of 656.1081p per share:

 

Number of ordinary shares purchased:

140,000

Highest purchase price paid per share:

661.60p

Lowest purchase price paid per share:

652.60p

 

 

Following the above transaction, the Company has 949,979,514 ordinary shares in issue and holds 3,924,161 ordinary shares in treasury. Therefore the total number of voting rights in the Company is 946,055,353 which may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, Auto Trader Group plc under the FCA's Disclosure Guidance and Transparency Rules.

 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by Numis Securities Limited on behalf of the Company as part of the buyback programme.

Enquiries:

Auto Trader Group plc
Claire Baty, Company Secretary

0345 111 0006



 

Schedule of Purchases - Individual Transactions

 

Number of shares
purchased

Transaction price
(per share)

Time of transaction

Execution venue

855

661.6

 08:08:10

XLON

677

661.0

 08:09:10

XLON

163

661.0

 08:09:10

XLON

850

661.2

 08:13:29

XLON

321

657.0

 08:28:19

XLON

195

657.0

 08:31:31

XLON

341

657.0

 08:31:31

XLON

373

656.6

 08:40:31

XLON

165

656.6

 08:40:31

XLON

364

656.6

 08:40:31

XLON

164

659.2

 08:53:35

XLON

54

659.2

 08:53:35

XLON

208

659.2

 08:53:35

XLON

352

659.2

 08:53:35

XLON

302

659.0

 08:53:57

XLON

575

659.0

 08:53:57

XLON

894

658.2

 09:00:08

XLON

6

658.4

 09:08:37

XLON

740

658.4

 09:08:37

XLON

403

657.6

 09:11:24

XLON

479

657.6

 09:11:24

XLON

858

657.6

 09:12:44

XLON

761

658.4

 09:18:01

XLON

866

658.2

 09:24:06

XLON

37

658.2

 09:24:06

XLON

803

658.2

 09:34:05

XLON

893

658.0

 09:41:30

XLON

836

656.4

 09:59:49

XLON

74

656.4

 09:59:49

XLON

105

656.4

 09:59:49

XLON

820

656.4

 09:59:49

XLON

118

656.0

 10:04:17

XLON

631

656.0

 10:04:17

XLON

240

656.6

 10:16:08

XLON

501

656.6

 10:16:08

XLON

797

657.0

 10:19:16

XLON

70

657.0

 10:19:16

XLON

809

657.0

 10:19:33

XLON

746

657.6

 10:26:06

XLON

813

657.2

 10:31:33

XLON

623

657.2

 10:35:02

XLON

258

657.2

 10:35:02

XLON

863

656.8

 10:43:32

XLON

914

656.4

 10:47:06

XLON

912

655.6

 10:53:10

XLON

528

656.0

 10:54:05

XLON

234

656.0

 10:54:05

XLON

720

654.8

 11:02:42

XLON

162

654.8

 11:02:42

XLON

748

655.0

 11:05:35

XLON

125

655.0

 11:05:35

XLON

885

654.8

 11:07:43

XLON

281

655.4

 11:14:10

XLON

586

655.4

 11:14:10

XLON

467

655.8

 11:22:25

XLON

466

656.6

 11:28:19

XLON

438

656.6

 11:28:19

XLON

871

656.4

 11:28:19

XLON

172

656.6

 11:31:46

XLON

400

656.6

 11:31:46

XLON

819

657.2

 11:36:13

XLON

813

656.8

 11:43:07

XLON

189

656.8

 11:45:44

XLON

600

656.8

 11:45:44

XLON

796

656.2

 11:54:23

XLON

90

656.2

 11:54:23

XLON

491

655.8

 11:57:38

XLON

278

655.8

 11:57:38

XLON

845

655.6

 12:00:42

XLON

201

655.8

 12:03:12

XLON

600

655.8

 12:03:12

XLON

209

656.2

 12:15:35

XLON

400

656.2

 12:16:15

XLON

228

656.2

 12:16:15

XLON

54

656.2

 12:16:15

XLON

100

656.2

 12:16:15

XLON

108

656.2

 12:16:15

XLON

440

656.2

 12:20:10

XLON

203

656.2

 12:20:10

XLON

9

656.2

 12:22:10

XLON

150

656.2

 12:22:10

XLON

400

656.4

 12:23:27

XLON

600

656.4

 12:23:27

XLON

363

656.2

 12:24:43

XLON

400

656.2

 12:24:43

XLON

46

656.2

 12:34:26

XLON

551

656.2

 12:34:26

XLON

205

656.2

 12:34:26

XLON

807

656.2

 12:36:46

XLON

400

656.4

 12:38:25

XLON

101

656.4

 12:38:25

XLON

217

656.4

 12:38:25

XLON

809

656.2

 12:38:40

XLON

400

656.4

 12:50:30

XLON

400

656.4

 12:50:30

XLON

400

656.4

 12:50:30

XLON

27

656.6

 12:52:05

XLON

279

656.6

 12:52:53

XLON

381

656.6

 12:52:53

XLON

279

656.6

 12:54:21

XLON

283

656.6

 12:54:21

XLON

6

656.6

 12:56:21

XLON

1

656.6

 12:56:21

XLON

307

656.6

 12:56:32

XLON

1

656.6

 12:57:32

XLON

35

656.6

 12:57:43

XLON

168

656.6

 12:57:47

XLON

400

656.6

 12:57:47

XLON

337

656.6

 12:57:47

XLON

868

656.2

 12:57:48

XLON

826

655.8

 13:00:05

XLON

910

656.4

 13:02:05

XLON

400

656.6

 13:04:44

XLON

600

656.4

 13:06:25

XLON

175

656.6

 13:06:25

XLON

903

656.4

 13:09:50

XLON

207

656.4

 13:17:07

XLON

400

656.4

 13:17:07

XLON

44

656.4

 13:17:07

XLON

400

656.4

 13:17:07

XLON

199

656.4

 13:17:07

XLON

271

656.4

 13:17:07

XLON

408

657.6

 13:21:40

XLON

413

657.6

 13:21:40

XLON

893

657.6

 13:24:01

XLON

497

657.6

 13:25:22

XLON

261

657.6

 13:25:22

XLON

816

657.6

 13:25:22

XLON

471

657.6

 13:26:56

XLON

289

657.6

 13:26:56

XLON

255

657.6

 13:28:55

XLON

600

657.6

 13:30:33

XLON

500

657.6

 13:31:53

XLON

400

657.6

 13:31:53

XLON

898

657.0

 13:35:09

XLON

400

656.6

 13:42:17

XLON

333

656.6

 13:43:18

XLON

115

656.6

 13:43:18

XLON

333

656.6

 13:43:18

XLON

400

656.6

 13:43:19

XLON

331

656.4

 13:44:45

XLON

418

656.4

 13:44:45

XLON

891

656.4

 13:44:45

XLON

359

656.2

 13:45:16

XLON

428

656.2

 13:45:16

XLON

883

655.8

 13:46:56

XLON

400

656.2

 13:54:13

XLON

963

656.4

 13:55:27

XLON

137

656.4

 13:55:27

XLON

915

656.4

 13:57:18

XLON

859

656.6

 13:57:28

XLON

595

656.4

 13:57:37

XLON

253

656.4

 13:57:37

XLON

822

657.2

 14:00:22

XLON

55

656.4

 14:03:49

XLON

1065

656.8

 14:07:35

XLON

400

656.8

 14:10:18

XLON

400

656.8

 14:12:18

XLON

314

656.8

 14:12:18

XLON

82

656.8

 14:12:18

XLON

751

656.6

 14:13:13

XLON

400

656.6

 14:15:09

XLON

91

656.6

 14:15:09

XLON

1217

656.4

 14:15:11

XLON

817

656.2

 14:15:12

XLON

223

656.2

 14:21:02

XLON

550

656.2

 14:21:02

XLON

115

656.2

 14:21:02

XLON

400

656.2

 14:24:48

XLON

76

656.2

 14:24:48

XLON

76

656.2

 14:24:51

XLON

400

656.2

 14:26:00

XLON

325

656.2

 14:26:00

XLON

789

656.0

 14:26:06

XLON

130

656.0

 14:26:06

XLON

73

656.0

 14:26:06

XLON

771

656.0

 14:28:28

XLON

356

656.2

 14:28:28

XLON

73

656.2

 14:28:28

XLON

61

656.2

 14:28:28

XLON

320

656.2

 14:28:28

XLON

930

655.8

 14:30:53

XLON

309

655.8

 14:30:53

XLON

682

655.8

 14:30:54

XLON

832

655.8

 14:30:54

XLON

8

655.8

 14:30:54

XLON

920

655.6

 14:33:16

XLON

1003

655.6

 14:33:37

XLON

448

655.6

 14:33:37

XLON

400

655.6

 14:33:37

XLON

249

655.2

 14:34:10

XLON

235

655.2

 14:34:10

XLON

179

655.2

 14:34:10

XLON

192

655.2

 14:34:10

XLON

151

656.4

 14:36:53

XLON

402

656.4

 14:36:53

XLON

122

656.4

 14:36:53

XLON

122

656.4

 14:36:53

XLON

52

656.4

 14:36:53

XLON

43

656.4

 14:36:53

XLON

676

656.8

 14:37:38

XLON

136

656.8

 14:37:38

XLON

798

656.6

 14:38:46

XLON

341

656.8

 14:40:10

XLON

547

656.8

 14:40:10

XLON

688

656.4

 14:43:15

XLON

170

656.4

 14:43:21

XLON

885

656.2

 14:43:31

XLON

813

655.8

 14:45:26

XLON

67

656.2

 14:46:55

XLON

38

656.2

 14:46:55

XLON

38

656.2

 14:46:55

XLON

38

656.2

 14:46:55

XLON

38

656.2

 14:46:55

XLON

38

656.2

 14:46:55

XLON

38

656.2

 14:46:55

XLON

38

656.2

 14:46:55

XLON

65

656.4

 14:47:10

XLON

291

656.4

 14:47:10

XLON

67

656.4

 14:47:28

XLON

297

656.4

 14:47:28

XLON

1176

656.2

 14:48:48

XLON

618

656.2

 14:49:29

XLON

195

656.2

 14:50:02

XLON

400

656.6

 14:50:35

XLON

101

656.6

 14:50:35

XLON

278

656.6

 14:50:35

XLON

298

657.4

 14:52:17

XLON

169

657.4

 14:52:17

XLON

60

657.4

 14:52:17

XLON

72

657.4

 14:52:17

XLON

325

657.4

 14:52:17

XLON

854

657.2

 14:54:06

XLON

374

657.2

 14:55:05

XLON

543

657.2

 14:55:15

XLON

260

656.8

 14:57:53

XLON

166

656.8

 14:57:53

XLON

59

656.8

 14:57:53

XLON

71

656.8

 14:57:53

XLON

298

656.8

 14:57:53

XLON

327

656.8

 14:59:53

XLON

196

656.8

 14:59:53

XLON

96

656.8

 14:59:53

XLON

215

656.4

 15:01:01

XLON

656

656.4

 15:01:01

XLON

104

655.6

 15:02:35

XLON

5

655.4

 15:03:37

XLON

808

655.4

 15:03:37

XLON

163

655.2

 15:07:17

XLON

400

655.4

 15:07:40

XLON

38

655.4

 15:07:40

XLON

38

655.4

 15:07:40

XLON

38

655.4

 15:07:40

XLON

38

655.4

 15:07:40

XLON

38

655.4

 15:07:40

XLON

25

655.4

 15:07:40

XLON

30

655.4

 15:07:40

XLON

400

655.4

 15:07:40

XLON

119

655.4

 15:07:40

XLON

450

655.2

 15:07:41

XLON

364

655.4

 15:09:05

XLON

47

655.4

 15:09:05

XLON

56

655.4

 15:09:05

XLON

431

655.2

 15:10:12

XLON

775

655.2

 15:12:03

XLON

788

655.0

 15:12:25

XLON

879

653.6

 15:17:19

XLON

638

653.2

 15:17:20

XLON

47

653.2

 15:17:20

XLON

71

653.2

 15:17:20

XLON

119

653.2

 15:17:20

XLON

793

653.0

 15:18:08

XLON

43

652.6

 15:20:45

XLON

400

652.6

 15:20:45

XLON

1

652.6

 15:20:45

XLON

400

652.6

 15:20:45

XLON

758

653.6

 15:23:48

XLON

302

654.4

 15:27:51

XLON

198

654.4

 15:27:51

XLON

678

654.4

 15:27:51

XLON

861

654.2

 15:28:05

XLON

373

654.2

 15:28:05

XLON

400

654.2

 15:28:05

XLON

196

654.4

 15:32:05

XLON

139

654.4

 15:32:25

XLON

66

654.4

 15:32:25

XLON

136

654.6

 15:32:55

XLON

400

654.6

 15:32:55

XLON

304

654.6

 15:34:55

XLON

400

654.6

 15:34:55

XLON

600

654.6

 15:34:55

XLON

326

654.6

 15:35:31

XLON

430

654.6

 15:35:31

XLON

400

655.2

 15:38:25

XLON

905

655.0

 15:40:21

XLON

428

655.0

 15:40:21

XLON

400

655.0

 15:40:21

XLON

328

654.6

 15:42:29

XLON

487

654.6

 15:42:29

XLON

764

654.0

 15:45:18

XLON

400

654.4

 15:47:09

XLON

287

654.4

 15:47:09

XLON

793

654.2

 15:48:14

XLON

1

655.6

 15:52:15

XLON

220

656.0

 15:53:01

XLON

600

656.0

 15:53:01

XLON

400

656.0

 15:53:12

XLON

400

655.6

 15:53:25

XLON

315

655.6

 15:53:25

XLON

750

654.8

 15:55:04

XLON

755

655.4

 15:58:59

XLON

803

655.6

 16:00:06

XLON

439

655.6

 16:00:06

XLON

354

655.6

 16:00:06

XLON

19

655.8

 16:02:07

XLON

477

656.4

 16:03:34

XLON

400

656.4

 16:03:34

XLON

819

656.2

 16:03:46

XLON

351

655.4

 16:05:46

XLON

463

655.4

 16:05:46

XLON

174

654.0

 16:07:10

XLON

600

654.0

 16:07:10

XLON

767

654.0

 16:08:25

XLON

158

654.0

 16:08:25

XLON

251

654.0

 16:09:13

XLON

554

654.0

 16:09:13

XLON

192

654.2

 16:11:39

XLON

291

654.2

 16:11:39

XLON

329

654.2

 16:11:39

XLON

1

654.2

 16:12:43

XLON

972

654.2

 16:14:34

XLON

600

654.0

 16:14:34

XLON

119

654.2

 16:16:36

XLON

130

654.2

 16:16:36

XLON

91

654.2

 16:16:36

XLON

4

654.2

 16:16:36

XLON

915

654.2

 16:17:24

XLON

432

654.2

 16:17:24

XLON

364

654.2

 16:17:24

XLON

400

654.2

 16:17:24

XLON

1201

654.4

 16:20:08

XLON

382

654.6

 16:21:43

XLON

514

654.6

 16:21:43

XLON

400

654.6

 16:21:43

XLON

600

654.6

 16:21:43

XLON

614

654.0

 16:22:28

XLON

41

654.0

 16:22:28

XLON

69

654.0

 16:22:28

XLON

35

654.0

 16:22:28

XLON

182

653.6

 16:23:48

XLON

249

653.6

 16:23:48

XLON

98

653.6

 16:24:03

XLON

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSTRMRTMTTMBMT
UK 100

Latest directors dealings