Transaction in Own Shares
13 September 2021
Auto Trader Group plc ("Auto Trader" or the "Company")
Auto Trader Group plc Transaction in Own Shares
Auto Trader Group plc (the "Company") announces that on 13 September 2021 it purchased through Merrill Lynch International the following number of its ordinary shares for Cancellation at an average price of 627.3069 per share:
|
Number of ordinary shares purchased: |
352,000 |
|
Highest purchase price paid per share: |
642.6000p |
|
Lowest purchase price paid per share: |
621.4000p |
Following the above transaction, the Company has 959,858,805 ordinary shares in issue and holds 4,126,271 ordinary shares in treasury. Therefore the total number of voting rights in the Company is 955,732,534 which may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, Auto Trader Group plc under the FCA's Disclosure Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by Merrill Lynch International on behalf of the Company as part of the buyback programme.
Enquiries:
|
Auto Trader Group plc |
0345 111 0006 |
|
|
|
Schedule of Purchases - Individual Transactions
|
Number of shares purchased |
Transaction price (per share) |
Time of transaction |
Execution venue |
|
474 |
641.60 |
08:09:31 |
XLON |
|
414 |
640.80 |
08:10:09 |
XLON |
|
135 |
642.00 |
08:15:21 |
XLON |
|
400 |
642.00 |
08:15:27 |
XLON |
|
19 |
642.60 |
08:19:54 |
XLON |
|
400 |
642.60 |
08:19:54 |
XLON |
|
400 |
642.60 |
08:19:54 |
XLON |
|
400 |
642.60 |
08:19:54 |
XLON |
|
532 |
642.00 |
08:24:40 |
XLON |
|
24 |
641.40 |
08:26:16 |
XLON |
|
716 |
641.40 |
08:26:16 |
XLON |
|
424 |
641.80 |
08:29:06 |
XLON |
|
615 |
641.20 |
08:30:04 |
XLON |
|
874 |
641.20 |
08:30:04 |
XLON |
|
50 |
640.80 |
08:32:22 |
XLON |
|
74 |
640.80 |
08:32:22 |
XLON |
|
165 |
640.80 |
08:32:22 |
XLON |
|
655 |
640.80 |
08:32:22 |
XLON |
|
1638 |
640.80 |
08:32:22 |
XLON |
|
94 |
640.20 |
08:32:41 |
XLON |
|
143 |
640.20 |
08:32:41 |
XLON |
|
150 |
640.20 |
08:32:41 |
XLON |
|
191 |
640.20 |
08:32:41 |
XLON |
|
545 |
640.20 |
08:32:41 |
XLON |
|
550 |
639.60 |
08:34:44 |
XLON |
|
10 |
640.00 |
08:36:40 |
XLON |
|
44 |
640.00 |
08:36:40 |
XLON |
|
501 |
640.00 |
08:36:40 |
XLON |
|
183 |
640.00 |
08:37:10 |
XLON |
|
770 |
639.20 |
08:37:12 |
XLON |
|
622 |
638.80 |
08:40:32 |
XLON |
|
54 |
638.60 |
08:42:53 |
XLON |
|
552 |
638.60 |
08:42:53 |
XLON |
|
40 |
637.80 |
08:44:52 |
XLON |
|
406 |
637.80 |
08:44:52 |
XLON |
|
296 |
637.80 |
08:46:14 |
XLON |
|
306 |
637.80 |
08:46:14 |
XLON |
|
256 |
637.60 |
08:47:03 |
XLON |
|
259 |
637.60 |
08:47:03 |
XLON |
|
278 |
638.00 |
08:47:35 |
XLON |
|
400 |
638.00 |
08:47:35 |
XLON |
|
341 |
638.20 |
08:47:57 |
XLON |
|
15 |
637.60 |
08:48:55 |
XLON |
|
460 |
637.40 |
08:48:55 |
XLON |
|
495 |
637.60 |
08:48:55 |
XLON |
|
629 |
637.00 |
08:50:33 |
XLON |
|
113 |
636.80 |
08:50:45 |
XLON |
|
435 |
636.80 |
08:50:45 |
XLON |
|
157 |
637.00 |
08:53:51 |
XLON |
|
355 |
637.00 |
08:53:51 |
XLON |
|
167 |
637.40 |
09:05:25 |
XLON |
|
518 |
637.40 |
09:05:25 |
XLON |
|
400 |
637.80 |
09:07:07 |
XLON |
|
1223 |
637.60 |
09:07:20 |
XLON |
|
400 |
637.80 |
09:08:14 |
XLON |
|
76 |
637.40 |
09:08:37 |
XLON |
|
339 |
637.40 |
09:08:37 |
XLON |
|
93 |
637.20 |
09:10:02 |
XLON |
|
306 |
637.20 |
09:10:02 |
XLON |
|
387 |
637.80 |
09:12:02 |
XLON |
|
290 |
637.80 |
09:12:06 |
XLON |
|
400 |
637.80 |
09:12:06 |
XLON |
|
111 |
637.60 |
09:12:23 |
XLON |
|
120 |
637.60 |
09:12:23 |
XLON |
|
1101 |
638.40 |
09:16:21 |
XLON |
|
400 |
638.20 |
09:16:27 |
XLON |
|
249 |
638.20 |
09:19:10 |
XLON |
|
400 |
638.20 |
09:19:10 |
XLON |
|
302 |
637.80 |
09:23:18 |
XLON |
|
343 |
637.80 |
09:23:18 |
XLON |
|
1475 |
638.80 |
09:34:18 |
XLON |
|
264 |
638.40 |
09:35:52 |
XLON |
|
445 |
638.40 |
09:35:52 |
XLON |
|
460 |
638.20 |
09:40:55 |
XLON |
|
185 |
638.00 |
09:42:17 |
XLON |
|
208 |
638.00 |
09:42:17 |
XLON |
|
400 |
637.80 |
09:43:36 |
XLON |
|
400 |
637.80 |
09:43:36 |
XLON |
|
265 |
637.80 |
09:46:39 |
XLON |
|
400 |
637.80 |
09:46:39 |
XLON |
|
264 |
637.80 |
09:50:13 |
XLON |
|
362 |
637.80 |
09:50:13 |
XLON |
|
435 |
637.80 |
09:50:13 |
XLON |
|
6 |
638.00 |
09:51:11 |
XLON |
|
283 |
638.00 |
09:51:11 |
XLON |
|
373 |
637.80 |
09:51:28 |
XLON |
|
5 |
638.00 |
09:57:33 |
XLON |
|
67 |
638.00 |
09:57:36 |
XLON |
|
477 |
637.80 |
10:02:02 |
XLON |
|
449 |
637.60 |
10:03:32 |
XLON |
|
595 |
637.40 |
10:11:11 |
XLON |
|
282 |
637.60 |
10:16:31 |
XLON |
|
400 |
637.60 |
10:16:31 |
XLON |
|
440 |
637.60 |
10:16:31 |
XLON |
|
486 |
637.60 |
10:18:37 |
XLON |
|
81 |
637.20 |
10:21:10 |
XLON |
|
1302 |
637.20 |
10:21:10 |
XLON |
|
480 |
637.00 |
10:23:17 |
XLON |
|
4 |
637.40 |
10:27:26 |
XLON |
|
400 |
637.40 |
10:27:47 |
XLON |
|
139 |
637.40 |
10:29:54 |
XLON |
|
320 |
637.40 |
10:29:54 |
XLON |
|
400 |
637.40 |
10:29:54 |
XLON |
|
400 |
637.40 |
10:29:54 |
XLON |
|
483 |
637.20 |
10:29:54 |
XLON |
|
406 |
637.20 |
10:31:20 |
XLON |
|
106 |
637.60 |
10:31:25 |
XLON |
|
230 |
637.60 |
10:33:09 |
XLON |
|
1037 |
637.60 |
10:33:19 |
XLON |
|
426 |
637.60 |
10:34:31 |
XLON |
|
797 |
637.60 |
10:36:13 |
XLON |
|
348 |
637.40 |
10:37:21 |
XLON |
|
351 |
636.60 |
10:39:02 |
XLON |
|
415 |
636.40 |
10:39:02 |
XLON |
|
292 |
636.60 |
10:41:11 |
XLON |
|
1071 |
636.60 |
10:42:02 |
XLON |
|
14 |
636.40 |
10:49:13 |
XLON |
|
1873 |
636.20 |
10:52:34 |
XLON |
|
192 |
636.20 |
10:52:38 |
XLON |
|
370 |
636.20 |
10:52:38 |
XLON |
|
400 |
636.20 |
10:52:38 |
XLON |
|
338 |
636.00 |
10:53:46 |
XLON |
|
1488 |
635.80 |
10:57:18 |
XLON |
|
400 |
636.60 |
11:02:30 |
XLON |
|
1171 |
636.60 |
11:02:30 |
XLON |
|
455 |
636.40 |
11:05:04 |
XLON |
|
165 |
636.40 |
11:08:10 |
XLON |
|
382 |
636.40 |
11:08:10 |
XLON |
|
214 |
636.00 |
11:09:04 |
XLON |
|
301 |
636.00 |
11:09:04 |
XLON |
|
382 |
635.60 |
11:12:59 |
XLON |
|
17 |
636.00 |
11:17:32 |
XLON |
|
500 |
636.00 |
11:17:32 |
XLON |
|
2 |
635.80 |
11:22:18 |
XLON |
|
1 |
635.80 |
11:22:37 |
XLON |
|
1062 |
636.00 |
11:23:20 |
XLON |
|
385 |
635.60 |
11:26:27 |
XLON |
|
400 |
635.40 |
11:28:03 |
XLON |
|
545 |
635.20 |
11:33:29 |
XLON |
|
392 |
635.00 |
11:33:30 |
XLON |
|
527 |
635.20 |
11:37:08 |
XLON |
|
1011 |
635.20 |
11:37:08 |
XLON |
|
4 |
635.60 |
11:37:58 |
XLON |
|
239 |
636.40 |
11:39:27 |
XLON |
|
1474 |
637.00 |
11:58:05 |
XLON |
|
400 |
637.00 |
11:59:10 |
XLON |
|
400 |
637.00 |
12:02:23 |
XLON |
|
400 |
637.00 |
12:02:26 |
XLON |
|
237 |
637.00 |
12:04:33 |
XLON |
|
290 |
637.00 |
12:04:33 |
XLON |
|
400 |
637.00 |
12:04:33 |
XLON |
|
400 |
637.00 |
12:04:33 |
XLON |
|
2 |
637.20 |
12:07:31 |
XLON |
|
400 |
637.40 |
12:14:11 |
XLON |
|
400 |
637.40 |
12:14:11 |
XLON |
|
1953 |
637.40 |
12:14:11 |
XLON |
|
2 |
637.40 |
12:14:14 |
XLON |
|
187 |
637.40 |
12:14:14 |
XLON |
|
297 |
637.40 |
12:14:14 |
XLON |
|
400 |
637.40 |
12:14:14 |
XLON |
|
2 |
637.40 |
12:14:37 |
XLON |
|
456 |
638.20 |
12:18:11 |
XLON |
|
6 |
638.00 |
12:18:26 |
XLON |
|
250 |
638.00 |
12:18:26 |
XLON |
|
667 |
638.00 |
12:18:26 |
XLON |
|
528 |
638.20 |
12:19:34 |
XLON |
|
105 |
637.80 |
12:22:24 |
XLON |
|
269 |
637.80 |
12:22:24 |
XLON |
|
1092 |
637.40 |
12:28:19 |
XLON |
|
773 |
637.00 |
12:32:59 |
XLON |
|
225 |
637.00 |
12:47:26 |
XLON |
|
400 |
637.00 |
12:47:26 |
XLON |
|
977 |
636.60 |
12:52:28 |
XLON |
|
982 |
636.40 |
12:52:28 |
XLON |
|
176 |
636.60 |
12:54:25 |
XLON |
|
5 |
636.60 |
12:54:33 |
XLON |
|
278 |
636.60 |
12:54:33 |
XLON |
|
227 |
636.60 |
12:54:36 |
XLON |
|
396 |
636.60 |
12:55:48 |
XLON |
|
400 |
636.60 |
12:55:48 |
XLON |
|
500 |
636.60 |
12:55:48 |
XLON |
|
440 |
636.40 |
12:56:26 |
XLON |
|
377 |
636.20 |
12:56:52 |
XLON |
|
528 |
636.20 |
12:56:52 |
XLON |
|
300 |
636.60 |
13:01:47 |
XLON |
|
400 |
636.60 |
13:01:47 |
XLON |
|
23 |
636.80 |
13:02:19 |
XLON |
|
514 |
636.60 |
13:02:29 |
XLON |
|
2 |
636.40 |
13:09:47 |
XLON |
|
7 |
636.40 |
13:09:50 |
XLON |
|
1682 |
636.40 |
13:10:08 |
XLON |
|
3 |
636.60 |
13:12:18 |
XLON |
|
1105 |
636.60 |
13:13:10 |
XLON |
|
371 |
636.40 |
13:18:14 |
XLON |
|
508 |
636.20 |
13:18:14 |
XLON |
|
361 |
635.60 |
13:21:40 |
XLON |
|
399 |
635.40 |
13:21:40 |
XLON |
|
112 |
635.80 |
13:24:39 |
XLON |
|
250 |
635.80 |
13:24:39 |
XLON |
|
293 |
635.80 |
13:24:39 |
XLON |
|
340 |
635.80 |
13:24:39 |
XLON |
|
400 |
635.60 |
13:27:27 |
XLON |
|
2 |
635.80 |
13:29:43 |
XLON |
|
288 |
635.80 |
13:29:43 |
XLON |
|
234 |
635.80 |
13:29:46 |
XLON |
|
5 |
635.80 |
13:30:56 |
XLON |
|
208 |
635.80 |
13:31:18 |
XLON |
|
4 |
635.80 |
13:32:16 |
XLON |
|
157 |
635.60 |
13:34:06 |
XLON |
|
207 |
635.60 |
13:35:06 |
XLON |
|
812 |
635.60 |
13:35:06 |
XLON |
|
217 |
635.40 |
13:35:11 |
XLON |
|
325 |
635.40 |
13:35:11 |
XLON |
|
49 |
635.20 |
13:40:01 |
XLON |
|
49 |
635.20 |
13:40:01 |
XLON |
|
371 |
635.20 |
13:40:01 |
XLON |
|
369 |
635.20 |
13:41:12 |
XLON |
|
406 |
635.00 |
13:48:53 |
XLON |
|
580 |
635.00 |
13:52:53 |
XLON |
|
1443 |
635.20 |
13:54:00 |
XLON |
|
168 |
634.60 |
13:58:12 |
XLON |
|
199 |
634.40 |
13:58:12 |
XLON |
|
400 |
634.60 |
13:58:12 |
XLON |
|
471 |
634.40 |
13:58:12 |
XLON |
|
2 |
634.60 |
14:00:53 |
XLON |
|
299 |
634.60 |
14:00:53 |
XLON |
|
6 |
634.60 |
14:01:22 |
XLON |
|
1061 |
634.60 |
14:04:57 |
XLON |
|
460 |
634.40 |
14:06:20 |
XLON |
|
581 |
634.20 |
14:12:50 |
XLON |
|
82 |
633.60 |
14:15:02 |
XLON |
|
139 |
633.60 |
14:15:02 |
XLON |
|
245 |
633.60 |
14:15:02 |
XLON |
|
400 |
633.60 |
14:15:02 |
XLON |
|
186 |
633.20 |
14:15:08 |
XLON |
|
400 |
633.20 |
14:15:08 |
XLON |
|
100 |
633.40 |
14:19:15 |
XLON |
|
136 |
633.40 |
14:19:15 |
XLON |
|
293 |
633.40 |
14:19:15 |
XLON |
|
230 |
634.00 |
14:25:25 |
XLON |
|
400 |
634.00 |
14:25:25 |
XLON |
|
400 |
634.00 |
14:25:29 |
XLON |
|
483 |
633.80 |
14:25:39 |
XLON |
|
85 |
633.60 |
14:28:17 |
XLON |
|
256 |
633.20 |
14:30:01 |
XLON |
|
450 |
633.40 |
14:30:01 |
XLON |
|
46 |
633.00 |
14:30:38 |
XLON |
|
657 |
633.00 |
14:30:38 |
XLON |
|
1 |
633.00 |
14:31:23 |
XLON |
|
400 |
633.00 |
14:31:23 |
XLON |
|
425 |
633.00 |
14:31:23 |
XLON |
|
636 |
633.00 |
14:31:23 |
XLON |
|
826 |
633.00 |
14:31:23 |
XLON |
|
85 |
633.60 |
14:32:17 |
XLON |
|
114 |
633.60 |
14:32:17 |
XLON |
|
201 |
633.60 |
14:32:17 |
XLON |
|
254 |
633.60 |
14:32:17 |
XLON |
|
299 |
633.60 |
14:32:17 |
XLON |
|
410 |
633.60 |
14:32:17 |
XLON |
|
385 |
633.60 |
14:32:27 |
XLON |
|
420 |
633.60 |
14:32:27 |
XLON |
|
216 |
633.40 |
14:34:10 |
XLON |
|
470 |
633.40 |
14:34:10 |
XLON |
|
53 |
633.20 |
14:34:34 |
XLON |
|
291 |
633.20 |
14:34:45 |
XLON |
|
4 |
633.00 |
14:35:09 |
XLON |
|
6 |
633.00 |
14:35:09 |
XLON |
|
199 |
633.00 |
14:35:09 |
XLON |
|
229 |
633.00 |
14:35:09 |
XLON |
|
467 |
633.00 |
14:35:09 |
XLON |
|
711 |
632.80 |
14:35:20 |
XLON |
|
122 |
631.80 |
14:36:25 |
XLON |
|
400 |
631.80 |
14:36:25 |
XLON |
|
613 |
631.60 |
14:37:01 |
XLON |
|
337 |
631.00 |
14:39:01 |
XLON |
|
701 |
630.20 |
14:41:59 |
XLON |
|
145 |
630.00 |
14:42:02 |
XLON |
|
417 |
630.00 |
14:42:02 |
XLON |
|
7 |
630.20 |
14:42:23 |
XLON |
|
199 |
630.40 |
14:42:51 |
XLON |
|
220 |
630.40 |
14:42:51 |
XLON |
|
288 |
630.40 |
14:42:51 |
XLON |
|
400 |
630.40 |
14:42:51 |
XLON |
|
400 |
630.40 |
14:42:51 |
XLON |
|
234 |
630.40 |
14:42:55 |
XLON |
|
16 |
630.20 |
14:42:58 |
XLON |
|
283 |
630.00 |
14:43:56 |
XLON |
|
540 |
630.00 |
14:43:56 |
XLON |
|
483 |
629.60 |
14:45:02 |
XLON |
|
1470 |
629.40 |
14:46:45 |
XLON |
|
112 |
629.80 |
14:47:31 |
XLON |
|
400 |
629.80 |
14:47:31 |
XLON |
|
20 |
630.00 |
14:51:11 |
XLON |
|
132 |
630.00 |
14:51:11 |
XLON |
|
205 |
630.00 |
14:51:11 |
XLON |
|
413 |
630.00 |
14:51:11 |
XLON |
|
37 |
629.60 |
14:51:53 |
XLON |
|
446 |
629.60 |
14:51:53 |
XLON |
|
544 |
629.40 |
14:52:08 |
XLON |
|
349 |
628.80 |
14:53:35 |
XLON |
|
70 |
628.80 |
14:57:18 |
XLON |
|
400 |
628.80 |
14:57:18 |
XLON |
|
450 |
628.80 |
14:57:18 |
XLON |
|
440 |
628.40 |
15:00:07 |
XLON |
|
39 |
628.60 |
15:01:11 |
XLON |
|
166 |
628.40 |
15:01:11 |
XLON |
|
594 |
628.60 |
15:01:11 |
XLON |
|
1116 |
628.40 |
15:01:11 |
XLON |
|
545 |
627.60 |
15:01:39 |
XLON |
|
278 |
627.60 |
15:02:43 |
XLON |
|
414 |
627.60 |
15:02:43 |
XLON |
|
637 |
627.60 |
15:02:43 |
XLON |
|
505 |
627.00 |
15:03:18 |
XLON |
|
210 |
627.00 |
15:04:44 |
XLON |
|
254 |
627.00 |
15:04:44 |
XLON |
|
285 |
627.00 |
15:04:44 |
XLON |
|
205 |
627.40 |
15:05:07 |
XLON |
|
400 |
627.40 |
15:05:07 |
XLON |
|
288 |
626.80 |
15:06:04 |
XLON |
|
485 |
626.80 |
15:06:04 |
XLON |
|
1177 |
626.60 |
15:07:43 |
XLON |
|
173 |
626.60 |
15:09:09 |
XLON |
|
223 |
626.60 |
15:09:09 |
XLON |
|
76 |
626.40 |
15:10:26 |
XLON |
|
246 |
626.40 |
15:10:26 |
XLON |
|
297 |
626.40 |
15:10:26 |
XLON |
|
400 |
626.40 |
15:10:26 |
XLON |
|
59 |
626.40 |
15:12:19 |
XLON |
|
178 |
626.40 |
15:12:22 |
XLON |
|
271 |
626.40 |
15:12:22 |
XLON |
|
288 |
626.40 |
15:12:22 |
XLON |
|
109 |
626.40 |
15:12:26 |
XLON |
|
81 |
626.40 |
15:12:29 |
XLON |
|
2 |
626.40 |
15:12:31 |
XLON |
|
503 |
626.20 |
15:12:33 |
XLON |
|
674 |
626.20 |
15:12:33 |
XLON |
|
73 |
625.80 |
15:13:38 |
XLON |
|
296 |
625.80 |
15:13:38 |
XLON |
|
470 |
625.80 |
15:13:38 |
XLON |
|
190 |
626.00 |
15:14:04 |
XLON |
|
255 |
626.00 |
15:14:04 |
XLON |
|
320 |
626.00 |
15:14:04 |
XLON |
|
1177 |
625.80 |
15:14:08 |
XLON |
|
213 |
625.80 |
15:14:10 |
XLON |
|
219 |
625.80 |
15:14:10 |
XLON |
|
283 |
625.80 |
15:14:10 |
XLON |
|
208 |
625.80 |
15:15:02 |
XLON |
|
230 |
625.80 |
15:15:02 |
XLON |
|
301 |
625.80 |
15:15:02 |
XLON |
|
36 |
625.20 |
15:15:31 |
XLON |
|
600 |
625.20 |
15:15:31 |
XLON |
|
1177 |
625.40 |
15:15:31 |
XLON |
|
409 |
625.00 |
15:15:52 |
XLON |
|
356 |
624.80 |
15:16:48 |
XLON |
|
260 |
625.40 |
15:19:30 |
XLON |
|
65 |
625.20 |
15:20:07 |
XLON |
|
95 |
625.20 |
15:20:07 |
XLON |
|
861 |
625.20 |
15:20:07 |
XLON |
|
1154 |
625.20 |
15:20:07 |
XLON |
|
288 |
625.00 |
15:21:37 |
XLON |
|
400 |
625.00 |
15:21:37 |
XLON |
|
578 |
624.80 |
15:22:41 |
XLON |
|
154 |
624.60 |
15:23:43 |
XLON |
|
501 |
624.60 |
15:23:43 |
XLON |
|
357 |
624.40 |
15:24:00 |
XLON |
|
128 |
624.60 |
15:24:20 |
XLON |
|
304 |
624.60 |
15:24:20 |
XLON |
|
452 |
624.40 |
15:25:20 |
XLON |
|
700 |
624.20 |
15:25:20 |
XLON |
|
730 |
625.00 |
15:29:48 |
XLON |
|
2320 |
625.00 |
15:29:48 |
XLON |
|
439 |
624.40 |
15:31:04 |
XLON |
|
582 |
624.40 |
15:31:04 |
XLON |
|
2265 |
624.40 |
15:31:04 |
XLON |
|
357 |
624.60 |
15:34:25 |
XLON |
|
62 |
624.40 |
15:35:42 |
XLON |
|
102 |
624.20 |
15:35:42 |
XLON |
|
383 |
624.40 |
15:35:42 |
XLON |
|
400 |
624.40 |
15:35:42 |
XLON |
|
507 |
624.20 |
15:35:42 |
XLON |
|
560 |
624.40 |
15:35:42 |
XLON |
|
304 |
624.40 |
15:35:44 |
XLON |
|
2054 |
624.40 |
15:36:09 |
XLON |
|
280 |
624.60 |
15:39:06 |
XLON |
|
400 |
624.60 |
15:39:06 |
XLON |
|
5 |
624.60 |
15:39:09 |
XLON |
|
229 |
624.60 |
15:39:09 |
XLON |
|
302 |
624.60 |
15:41:20 |
XLON |
|
400 |
624.60 |
15:41:20 |
XLON |
|
514 |
624.60 |
15:41:20 |
XLON |
|
421 |
624.20 |
15:41:22 |
XLON |
|
1177 |
624.40 |
15:41:22 |
XLON |
|
67 |
624.00 |
15:42:58 |
XLON |
|
112 |
624.00 |
15:43:41 |
XLON |
|
64 |
624.20 |
15:44:37 |
XLON |
|
450 |
624.20 |
15:44:37 |
XLON |
|
321 |
624.00 |
15:45:09 |
XLON |
|
368 |
624.00 |
15:45:09 |
XLON |
|
390 |
624.00 |
15:47:24 |
XLON |
|
400 |
624.00 |
15:47:24 |
XLON |
|
99 |
624.00 |
15:47:39 |
XLON |
|
177 |
624.00 |
15:47:39 |
XLON |
|
85 |
624.20 |
15:48:07 |
XLON |
|
254 |
624.20 |
15:48:07 |
XLON |
|
277 |
624.20 |
15:48:07 |
XLON |
|
400 |
624.20 |
15:49:04 |
XLON |
|
85 |
624.20 |
15:49:08 |
XLON |
|
204 |
624.20 |
15:49:08 |
XLON |
|
289 |
624.20 |
15:49:08 |
XLON |
|
1177 |
623.80 |
15:50:00 |
XLON |
|
85 |
624.00 |
15:50:10 |
XLON |
|
164 |
624.00 |
15:50:10 |
XLON |
|
245 |
624.00 |
15:50:10 |
XLON |
|
291 |
624.00 |
15:50:10 |
XLON |
|
62 |
623.80 |
15:50:37 |
XLON |
|
400 |
623.80 |
15:50:37 |
XLON |
|
628 |
623.80 |
15:50:37 |
XLON |
|
388 |
623.80 |
15:52:26 |
XLON |
|
287 |
623.60 |
15:54:04 |
XLON |
|
635 |
623.60 |
15:54:04 |
XLON |
|
296 |
623.20 |
15:56:09 |
XLON |
|
400 |
623.20 |
15:56:09 |
XLON |
|
106 |
623.40 |
15:56:57 |
XLON |
|
128 |
623.40 |
15:56:57 |
XLON |
|
535 |
623.40 |
15:56:57 |
XLON |
|
671 |
623.20 |
15:56:59 |
XLON |
|
659 |
623.00 |
15:57:13 |
XLON |
|
500 |
622.80 |
15:58:11 |
XLON |
|
143 |
622.80 |
15:59:04 |
XLON |
|
189 |
622.80 |
15:59:04 |
XLON |
|
264 |
622.80 |
15:59:04 |
XLON |
|
400 |
622.80 |
15:59:04 |
XLON |
|
85 |
623.20 |
16:00:06 |
XLON |
|
170 |
623.20 |
16:00:06 |
XLON |
|
269 |
623.20 |
16:00:06 |
XLON |
|
288 |
623.20 |
16:00:06 |
XLON |
|
1317 |
623.00 |
16:01:26 |
XLON |
|
24 |
623.00 |
16:01:50 |
XLON |
|
1039 |
623.00 |
16:03:17 |
XLON |
|
7 |
623.00 |
16:05:03 |
XLON |
|
204 |
623.00 |
16:05:03 |
XLON |
|
85 |
623.00 |
16:05:27 |
XLON |
|
128 |
623.00 |
16:05:27 |
XLON |
|
268 |
623.00 |
16:05:27 |
XLON |
|
446 |
622.80 |
16:06:00 |
XLON |
|
461 |
622.60 |
16:06:30 |
XLON |
|
19 |
622.20 |
16:09:39 |
XLON |
|
400 |
622.20 |
16:09:39 |
XLON |
|
83 |
622.00 |
16:10:18 |
XLON |
|
48 |
622.00 |
16:10:22 |
XLON |
|
283 |
622.00 |
16:10:22 |
XLON |
|
37 |
622.40 |
16:10:32 |
XLON |
|
73 |
622.40 |
16:10:32 |
XLON |
|
271 |
622.40 |
16:10:32 |
XLON |
|
164 |
622.40 |
16:11:32 |
XLON |
|
488 |
622.40 |
16:11:32 |
XLON |
|
488 |
622.40 |
16:11:32 |
XLON |
|
118 |
622.60 |
16:13:41 |
XLON |
|
4 |
622.80 |
16:13:47 |
XLON |
|
5 |
622.80 |
16:15:20 |
XLON |
|
112 |
622.80 |
16:15:20 |
XLON |
|
114 |
622.80 |
16:15:20 |
XLON |
|
114 |
622.80 |
16:15:20 |
XLON |
|
175 |
622.80 |
16:15:20 |
XLON |
|
206 |
622.80 |
16:15:20 |
XLON |
|
221 |
622.80 |
16:15:20 |
XLON |
|
277 |
622.80 |
16:15:20 |
XLON |
|
400 |
622.80 |
16:15:20 |
XLON |
|
609 |
622.80 |
16:15:20 |
XLON |
|
55 |
622.80 |
16:15:22 |
XLON |
|
400 |
622.80 |
16:15:22 |
XLON |
|
379 |
622.40 |
16:17:34 |
XLON |
|
440 |
622.40 |
16:17:34 |
XLON |
|
26 |
622.60 |
16:18:28 |
XLON |
|
85 |
622.60 |
16:18:28 |
XLON |
|
112 |
622.60 |
16:18:28 |
XLON |
|
284 |
622.60 |
16:18:28 |
XLON |
|
71 |
622.20 |
16:20:31 |
XLON |
|
1274 |
622.20 |
16:20:33 |
XLON |
|
85 |
622.20 |
16:21:54 |
XLON |
|
97 |
622.20 |
16:21:54 |
XLON |
|
104 |
622.20 |
16:21:54 |
XLON |
|
220 |
622.20 |
16:21:54 |
XLON |
|
220 |
622.20 |
16:21:54 |
XLON |
|
560 |
622.00 |
16:21:58 |
XLON |
|
112 |
621.80 |
16:23:34 |
XLON |
|
400 |
621.80 |
16:23:34 |
XLON |
|
324 |
621.80 |
16:24:28 |
XLON |
|
437 |
621.80 |
16:24:28 |
XLON |
|
418 |
621.60 |
16:24:54 |
XLON |
|
490 |
621.40 |
16:25:25 |
XLON |
|
400 |
621.60 |
16:25:53 |
XLON |
|
116 |
621.80 |
16:25:59 |
XLON |
|
323 |
621.80 |
16:25:59 |
XLON |
|
85 |
621.60 |
16:26:20 |
XLON |
|
167 |
621.60 |
16:26:20 |
XLON |
|
335 |
621.60 |
16:26:23 |
XLON |
|
162 |
621.60 |
16:27:31 |
XLON |
|
359 |
621.60 |
16:27:31 |
XLON |
|
400 |
621.40 |
16:28:06 |
XLON |
|
121 |
621.80 |
16:29:07 |
XLON |
|
400 |
621.80 |
16:29:07 |
XLON |
|
400 |
621.80 |
16:29:07 |
XLON |
|
400 |
621.80 |
16:29:07 |
XLON |
|
2 |
621.80 |
16:29:29 |
XLON |
|
400 |
621.80 |
16:29:29 |
XLON |
|
164 |
622.40 |
16:35:28 |
XLON |
|
260 |
622.40 |
16:35:28 |
XLON |
|
448 |
622.40 |
16:35:28 |
XLON |
|
486 |
622.40 |
16:35:28 |
XLON |
|
778 |
622.40 |
16:35:28 |
XLON |
|
1072 |
622.40 |
16:35:28 |
XLON |
|
1072 |
622.40 |
16:35:28 |
XLON |
|
1170 |
622.40 |
16:35:28 |
XLON |
|
1585 |
622.40 |
16:35:28 |
XLON |
|
1700 |
622.40 |
16:35:28 |
XLON |
|
1710 |
622.40 |
16:35:28 |
XLON |
|
2355 |
622.40 |
16:35:28 |
XLON |
|
2355 |
622.40 |
16:35:28 |
XLON |
|
2355 |
622.40 |
16:35:28 |
XLON |
|
2355 |
622.40 |
16:35:28 |
XLON |
|
2355 |
622.40 |
16:35:28 |
XLON |
|
2470 |
622.40 |
16:35:28 |
XLON |
|
2488 |
622.40 |
16:35:28 |
XLON |
|
2488 |
622.40 |
16:35:28 |
XLON |
|
2488 |
622.40 |
16:35:28 |
XLON |
|
2488 |
622.40 |
16:35:28 |
XLON |
|
2490 |
622.40 |
16:35:28 |
XLON |
|
2616 |
622.40 |
16:35:28 |
XLON |
|
2873 |
622.40 |
16:35:28 |
XLON |
|
3027 |
622.40 |
16:35:28 |
XLON |
|
5017 |
622.40 |
16:35:28 |
XLON |
|
5940 |
622.40 |
16:35:28 |
XLON |
|
6144 |
622.40 |
16:35:28 |
XLON |
|
6232 |
622.40 |
16:35:28 |
XLON |
|
8398 |
622.40 |
16:35:28 |
XLON |
|
8640 |
622.40 |
16:35:28 |
XLON |
|
9467 |
622.40 |
16:35:28 |
XLON |
|
23084 |
622.40 |
16:35:28 |
XLON |
|
46136 |
622.40 |
16:35:28 |
XLON |
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
Latest directors dealings
- 16 hours ago IntegraFin Holding
- 16 hours ago Spirent Communications
- 16 hours ago CRH (CDI)
- 16 hours ago Bezant Resources
- 17 hours ago EJF Investments Ltd NPV