Transaction in Own Shares

RNS Number : 4436Z

Auto Trader Group plc

24 January 2022

 

24 January 2022

Auto Trader Group plc ("Auto Trader" or the "Company")

Auto Trader Group plc Transaction in Own Shares

Auto Trader Group plc (the "Company") announces that on 24 January 2022 it purchased through Numis Securities Limited the following number of its ordinary shares for Cancellation at an average price of 665.4486p per share:

Number of ordinary shares purchased:	138,000
Highest purchase price paid per share:	683.60p
Lowest purchase price paid per share:	655.20p

Following the above transaction, the Company has 951,090,514 ordinary shares in issue and holds 4,115,716 ordinary shares in treasury. Therefore the total number of voting rights in the Company is 946,974,798 which may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, Auto Trader Group plc under the FCA's Disclosure Guidance and Transparency Rules.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by Numis Securities Limited on behalf of the Company as part of the buyback programme.

Enquiries:

Auto Trader Group plc Claire Baty, Company Secretary	0345 111 0006

Schedule of Purchases - Individual Transactions

Number of shares purchased	Transaction price (per share)	Time of transaction	Execution venue
650	682.4	08:09:22	XLON
748	682.8	08:10:00	XLON
480	683.6	08:10:55	XLON
34	683.4	08:10:58	XLON
665	683.6	08:11:17	XLON
699	683.6	08:11:56	XLON
796	680.0	08:16:54	XLON
667	678.8	08:18:45	XLON
778	680.4	08:22:40	XLON
745	679.4	08:23:55	XLON
743	679.8	08:31:07	XLON
754	679.4	08:32:30	XLON
700	679.4	08:37:35	XLON
743	678.6	08:39:29	XLON
746	677.4	08:42:37	XLON
787	677.2	08:45:06	XLON
692	677.2	08:45:06	XLON
653	677.2	08:48:25	XLON
414	677.2	08:50:03	XLON
350	677.2	08:50:03	XLON
658	675.6	08:54:14	XLON
645	675.0	08:54:48	XLON
700	674.4	08:56:20	XLON
747	674.0	09:03:48	XLON
648	675.2	09:05:23	XLON
730	675.2	09:06:46	XLON
743	675.4	09:07:55	XLON
655	676.0	09:11:12	XLON
736	676.4	09:12:50	XLON
655	676.0	09:17:27	XLON
725	676.8	09:21:39	XLON
778	678.2	09:27:36	XLON
765	677.8	09:31:03	XLON
50	677.8	09:33:04	XLON
271	677.8	09:33:04	XLON
350	677.8	09:33:04	XLON
558	677.8	09:33:04	XLON
167	677.8	09:33:04	XLON
753	678.0	09:36:03	XLON
740	678.0	09:38:30	XLON
768	676.4	09:42:25	XLON
21	675.8	09:45:27	XLON
628	675.8	09:45:27	XLON
46	675.8	09:45:27	XLON
646	676.6	09:53:04	XLON
701	676.4	09:53:07	XLON
277	675.8	10:00:28	XLON
469	675.8	10:00:28	XLON
731	675.8	10:00:28	XLON
211	675.0	10:05:50	XLON
350	675.0	10:05:50	XLON
167	674.6	10:06:39	XLON
575	674.6	10:06:39	XLON
288	672.6	10:10:31	XLON
453	672.6	10:10:31	XLON
358	671.2	10:15:34	XLON
312	671.2	10:15:35	XLON
747	670.8	10:22:32	XLON
243	670.6	10:28:03	XLON
509	670.6	10:28:03	XLON
191	669.8	10:31:32	XLON
148	669.8	10:31:32	XLON
40	669.8	10:31:32	XLON
334	669.8	10:31:32	XLON
278	670.6	10:38:44	XLON
189	670.6	10:38:44	XLON
326	670.6	10:38:44	XLON
658	669.4	10:45:36	XLON
702	668.8	10:51:26	XLON
169	670.4	10:56:31	XLON
332	670.4	10:56:31	XLON
235	670.4	10:56:31	XLON
730	670.0	10:59:01	XLON
461	669.4	11:04:17	XLON
312	669.4	11:04:17	XLON
774	672.2	11:07:12	XLON
676	674.2	11:11:42	XLON
159	674.2	11:17:53	XLON
240	674.2	11:17:53	XLON
258	674.2	11:17:53	XLON
746	673.8	11:21:34	XLON
103	673.2	11:29:28	XLON
587	673.2	11:29:28	XLON
72	672.2	11:30:45	XLON
703	672.2	11:32:03	XLON
702	671.6	11:32:05	XLON
791	671.6	11:37:54	XLON
709	671.8	11:39:06	XLON
661	671.4	11:43:54	XLON
691	672.2	11:51:31	XLON
176	672.0	11:52:14	XLON
553	672.0	11:52:14	XLON
679	671.6	11:58:02	XLON
510	672.0	12:04:33	XLON
109	672.0	12:04:33	XLON
74	672.0	12:04:33	XLON
350	673.2	12:07:26	XLON
712	673.2	12:12:20	XLON
20	673.6	12:21:23	XLON
648	673.6	12:21:23	XLON
644	673.2	12:32:21	XLON
75	671.8	12:36:24	XLON
575	671.8	12:36:24	XLON
745	670.8	12:44:24	XLON
328	671.0	12:52:35	XLON
385	671.0	12:53:55	XLON
718	670.6	12:57:07	XLON
670	670.2	12:58:02	XLON
651	668.2	12:59:58	XLON
471	666.6	13:03:02	XLON
767	666.8	13:03:28	XLON
76	665.8	13:06:03	XLON
573	665.8	13:06:10	XLON
756	664.8	13:07:28	XLON
692	665.2	13:09:06	XLON
766	664.8	13:09:51	XLON
769	662.6	13:14:23	XLON
796	661.6	13:17:21	XLON
207	661.2	13:21:51	XLON
576	661.2	13:21:51	XLON
463	660.2	13:24:18	XLON
307	660.2	13:24:18	XLON
90	660.4	13:28:07	XLON
700	660.4	13:28:07	XLON
202	660.8	13:30:06	XLON
467	660.8	13:30:06	XLON
287	661.2	13:33:00	XLON
405	661.2	13:33:02	XLON
25	661.2	13:33:02	XLON
441	661.4	13:37:08	XLON
296	661.4	13:37:08	XLON
366	660.6	13:41:14	XLON
373	660.6	13:41:14	XLON
35	661.4	13:44:48	XLON
653	661.4	13:44:48	XLON
741	662.8	13:49:12	XLON
658	663.4	13:54:12	XLON
133	663.4	13:54:12	XLON
716	663.4	13:54:12	XLON
166	662.2	13:58:38	XLON
561	662.2	13:58:38	XLON
658	661.4	14:00:03	XLON
738	661.2	14:04:29	XLON
800	661.6	14:06:02	XLON
726	661.2	14:07:18	XLON
763	661.0	14:07:18	XLON
656	660.2	14:08:52	XLON
466	659.4	14:13:50	XLON
226	659.4	14:13:50	XLON
495	659.6	14:15:02	XLON
209	659.6	14:15:02	XLON
651	659.4	14:15:07	XLON
631	659.2	14:17:28	XLON
19	659.2	14:17:33	XLON
308	659.2	14:19:06	XLON
326	659.2	14:19:06	XLON
38	659.2	14:19:06	XLON
94	659.6	14:21:57	XLON
350	659.6	14:21:57	XLON
704	659.4	14:22:12	XLON
694	660.2	14:25:00	XLON
274	660.0	14:25:00	XLON
654	659.6	14:26:58	XLON
345	658.4	14:29:17	XLON
350	658.4	14:29:17	XLON
695	659.0	14:31:17	XLON
701	658.8	14:31:19	XLON
654	658.8	14:32:44	XLON
679	658.8	14:32:44	XLON
726	658.6	14:34:12	XLON
371	658.8	14:36:41	XLON
335	658.8	14:36:41	XLON
758	659.2	14:37:30	XLON
259	659.0	14:37:48	XLON
350	659.0	14:37:48	XLON
142	659.0	14:37:48	XLON
382	659.2	14:40:02	XLON
350	659.2	14:40:02	XLON
668	658.0	14:40:59	XLON
699	658.0	14:42:32	XLON
272	656.4	14:45:07	XLON
381	656.4	14:45:12	XLON
60	656.4	14:45:12	XLON
637	657.0	14:47:01	XLON
66	657.0	14:47:01	XLON
395	656.8	14:48:12	XLON
326	656.8	14:48:12	XLON
152	657.2	14:50:40	XLON
125	657.2	14:50:40	XLON
381	657.2	14:50:40	XLON
674	657.0	14:51:13	XLON
669	656.4	14:51:54	XLON
774	656.6	14:53:19	XLON
647	656.8	14:55:01	XLON
747	656.6	14:57:13	XLON
756	656.6	14:58:41	XLON
381	656.2	14:59:11	XLON
284	656.2	14:59:19	XLON
208	656.0	15:00:03	XLON
554	656.0	15:00:03	XLON
83	656.6	15:02:13	XLON
742	656.4	15:03:14	XLON
646	656.2	15:03:18	XLON
56	656.2	15:03:30	XLON
542	656.0	15:04:24	XLON
174	656.0	15:04:24	XLON
791	656.6	15:07:35	XLON
278	656.8	15:08:20	XLON
350	656.8	15:08:20	XLON
39	656.4	15:08:24	XLON
728	656.4	15:08:24	XLON
799	656.4	15:10:08	XLON
727	655.6	15:10:24	XLON
72	655.2	15:12:55	XLON
631	655.2	15:12:57	XLON
223	657.0	15:14:30	XLON
560	657.2	15:14:30	XLON
169	657.2	15:14:30	XLON
474	657.0	15:14:30	XLON
944	657.0	15:14:44	XLON
282	657.0	15:14:44	XLON
350	657.0	15:14:44	XLON
800	656.8	15:14:45	XLON
666	656.0	15:16:18	XLON
51	658.0	15:24:29	XLON
268	658.0	15:24:29	XLON
350	658.0	15:24:29	XLON
249	657.6	15:26:27	XLON
531	657.6	15:26:27	XLON
758	658.4	15:28:54	XLON
734	657.8	15:29:56	XLON
724	658.0	15:31:56	XLON
651	659.0	15:35:15	XLON
50	659.0	15:35:15	XLON
718	658.8	15:35:26	XLON
723	659.2	15:36:41	XLON
685	659.2	15:40:20	XLON
711	658.8	15:40:30	XLON
743	658.4	15:40:47	XLON
702	658.2	15:43:53	XLON
795	658.0	15:45:52	XLON
384	657.8	15:45:55	XLON
373	657.8	15:45:55	XLON
196	657.8	15:45:55	XLON
694	657.8	15:47:28	XLON
293	657.6	15:48:07	XLON
420	657.6	15:48:26	XLON
665	659.4	15:55:22	XLON
796	659.0	15:56:10	XLON
665	659.2	15:58:42	XLON
28	659.2	15:58:42	XLON
703	659.0	16:01:36	XLON
431	659.2	16:02:22	XLON
279	659.2	16:02:22	XLON
328	659.0	16:02:47	XLON
701	659.2	16:03:19	XLON
691	660.2	16:05:08	XLON
749	660.2	16:05:08	XLON
754	659.8	16:09:23	XLON
332	659.8	16:09:23	XLON
350	659.8	16:09:23	XLON
669	659.2	16:10:33	XLON
799	659.2	16:12:20	XLON
793	659.4	16:13:05	XLON
720	659.2	16:14:45	XLON
1047	659.2	16:17:26	XLON
712	658.8	16:17:39	XLON
739	658.8	16:19:25	XLON
945	659.2	16:21:52	XLON
2164	659.2	16:23:03	XLON
1148	659.2	16:23:03	XLON
507	659.2	16:23:03	XLON
372	659.0	16:23:17	XLON

 

END

 

 

POSBIMRTMTTTBPT