Transaction in Own Shares

RNS Number : 3447F
Auto Trader Group plc
18 March 2022
 

18 March 2022

Auto Trader Group plc ("Auto Trader" or the "Company")

Auto Trader Group plc Transaction in Own Shares

 

Auto Trader Group plc (the "Company") announces that on 18 March 2022 it purchased through Numis

Securities Limited the following number of its ordinary shares for Cancellation at an average price of 676.9976p per share:

 

Number of ordinary shares purchased:

143,000

Highest purchase price paid per share:

682.00p

Lowest purchase price paid per share:

669.20p

 

 

Following the above transaction, the Company has 947,470,615 ordinary shares in issue and holds 3,841,587 ordinary shares in treasury. Therefore the total number of voting rights in the Company is 943,629,028 which may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, Auto Trader Group plc under the FCA's Disclosure Guidance and Transparency Rules.

 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by Numis Securities Limited on behalf of the Company as part of the buyback programme.

Enquiries:

Auto Trader Group plc
Claire Baty, Company Secretary

0345 111 0006



 

Schedule of Purchases - Individual Transactions

 

Number of shares
purchased

Transaction price
(per share)

Time of transaction

Execution venue

848

678.8

 08:09:25

XLON

784

679.6

 08:12:01

XLON

267

680.0

 08:12:50

XLON

494

680.0

 08:12:50

XLON

735

676.0

 08:15:51

XLON

839

676.6

 08:19:18

XLON

852

678.0

 08:27:50

XLON

815

678.0

 08:28:18

XLON

764

677.6

 08:30:22

XLON

236

676.4

 08:35:05

XLON

521

676.4

 08:35:05

XLON

741

677.0

 08:36:12

XLON

400

677.0

 08:39:02

XLON

427

677.0

 08:39:02

XLON

813

676.4

 08:48:30

XLON

864

676.6

 08:48:30

XLON

8

676.6

 08:48:30

XLON

725

676.0

 08:51:00

XLON

150

676.0

 08:51:00

XLON

815

675.8

 08:56:03

XLON

256

676.0

 09:02:03

XLON

577

676.0

 09:02:03

XLON

811

677.2

 09:04:41

XLON

787

676.8

 09:05:31

XLON

832

676.8

 09:13:52

XLON

770

678.2

 09:20:49

XLON

581

678.0

 09:20:49

XLON

173

678.0

 09:20:49

XLON

790

678.0

 09:20:49

XLON

789

677.6

 09:26:23

XLON

689

678.0

 09:30:40

XLON

142

678.0

 09:30:40

XLON

754

676.8

 09:37:22

XLON

410

677.8

 09:46:31

XLON

314

677.8

 09:46:31

XLON

724

677.6

 09:46:31

XLON

249

677.6

 09:46:31

XLON

567

677.6

 09:46:31

XLON

817

676.6

 09:50:04

XLON

884

677.2

 09:58:55

XLON

95

676.6

 10:00:19

XLON

715

676.6

 10:00:19

XLON

777

678.0

 10:09:02

XLON

600

678.2

 10:09:02

XLON

326

678.2

 10:09:02

XLON

2360

676.6

 10:15:27

XLON

1621

676.6

 10:15:27

XLON

2098

676.6

 10:15:27

XLON

696

676.6

 10:15:27

XLON

10888

676.6

 10:15:27

XLON

240

676.6

 10:15:27

XLON

877

677.4

 10:16:27

XLON

845

677.6

 10:16:27

XLON

760

676.4

 10:24:22

XLON

762

676.6

 10:30:04

XLON

815

675.8

 10:33:49

XLON

866

674.6

 10:39:49

XLON

5

673.4

 10:42:39

XLON

778

673.4

 10:42:39

XLON

771

671.8

 10:47:42

XLON

833

671.8

 10:51:37

XLON

567

671.8

 10:56:44

XLON

174

671.8

 10:56:59

XLON

189

671.2

 10:59:59

XLON

492

671.2

 10:59:59

XLON

101

671.2

 10:59:59

XLON

91

671.2

 10:59:59

XLON

820

670.8

 11:05:47

XLON

810

669.2

 11:08:35

XLON

204

671.0

 11:18:20

XLON

654

671.0

 11:18:20

XLON

765

671.8

 11:21:17

XLON

724

671.0

 11:28:10

XLON

732

670.2

 11:28:38

XLON

4

671.0

 11:40:40

XLON

39

671.0

 11:40:40

XLON

600

671.6

 11:41:52

XLON

884

672.0

 11:45:29

XLON

777

672.0

 11:45:29

XLON

200

672.6

 11:52:00

XLON

651

672.6

 11:52:00

XLON

845

672.2

 11:55:23

XLON

763

672.4

 12:02:00

XLON

753

672.4

 12:05:03

XLON

91

673.2

 12:14:01

XLON

757

673.2

 12:14:01

XLON

400

673.4

 12:14:01

XLON

163

673.4

 12:14:01

XLON

125

673.4

 12:14:01

XLON

787

674.2

 12:25:40

XLON

425

674.0

 12:30:02

XLON

312

674.0

 12:30:02

XLON

802

673.8

 12:30:11

XLON

432

673.2

 12:36:01

XLON

459

673.2

 12:36:01

XLON

1008

673.6

 12:50:05

XLON

600

673.6

 12:50:05

XLON

281

673.6

 12:50:05

XLON

858

673.0

 12:55:06

XLON

400

673.8

 13:06:33

XLON

884

673.6

 13:06:34

XLON

873

673.4

 13:06:34

XLON

875

674.2

 13:24:59

XLON

560

674.2

 13:25:45

XLON

366

674.2

 13:25:45

XLON

872

674.2

 13:28:50

XLON

812

674.0

 13:29:59

XLON

900

674.0

 13:29:59

XLON

808

674.6

 13:33:31

XLON

778

674.4

 13:34:04

XLON

756

674.4

 13:34:04

XLON

726

676.0

 13:36:37

XLON

762

676.2

 13:39:11

XLON

809

676.6

 13:40:56

XLON

839

676.0

 13:44:22

XLON

144

675.8

 13:45:01

XLON

375

676.6

 13:46:49

XLON

150

676.6

 13:46:49

XLON

805

676.2

 13:47:14

XLON

892

677.4

 13:53:04

XLON

296

677.4

 13:53:04

XLON

496

677.4

 13:53:04

XLON

400

677.2

 13:53:20

XLON

374

677.2

 13:53:20

XLON

222

677.0

 13:54:42

XLON

580

677.0

 13:54:42

XLON

858

676.4

 13:57:30

XLON

805

678.0

 14:00:43

XLON

758

678.2

 14:01:40

XLON

400

678.0

 14:01:41

XLON

902

678.8

 14:05:37

XLON

217

678.4

 14:05:43

XLON

563

678.4

 14:06:18

XLON

640

678.6

 14:10:06

XLON

334

678.6

 14:10:06

XLON

902

678.6

 14:10:47

XLON

68

678.8

 14:13:34

XLON

820

678.8

 14:13:34

XLON

875

678.4

 14:16:02

XLON

298

677.2

 14:18:33

XLON

301

677.2

 14:18:34

XLON

264

677.2

 14:18:35

XLON

782

677.8

 14:20:40

XLON

90

678.8

 14:22:27

XLON

758

678.8

 14:22:31

XLON

784

677.8

 14:24:14

XLON

857

677.6

 14:27:33

XLON

559

677.8

 14:29:15

XLON

316

677.8

 14:29:15

XLON

895

678.0

 14:31:32

XLON

848

678.0

 14:33:28

XLON

800

678.0

 14:37:26

XLON

795

677.4

 14:38:35

XLON

297

677.6

 14:38:35

XLON

571

677.6

 14:38:35

XLON

810

677.6

 14:43:25

XLON

825

677.2

 14:46:41

XLON

740

678.6

 14:49:58

XLON

339

678.6

 14:51:10

XLON

565

678.6

 14:51:10

XLON

879

678.2

 14:52:58

XLON

832

678.8

 14:58:50

XLON

748

678.6

 14:59:25

XLON

731

679.4

 15:00:53

XLON

754

679.2

 15:01:02

XLON

284

679.6

 15:04:31

XLON

305

679.8

 15:06:40

XLON

67

679.8

 15:06:40

XLON

56

679.8

 15:06:40

XLON

243

680.2

 15:07:58

XLON

54

680.2

 15:07:58

XLON

243

680.2

 15:07:58

XLON

54

680.2

 15:07:58

XLON

54

680.2

 15:07:58

XLON

243

680.2

 15:07:58

XLON

54

680.2

 15:07:58

XLON

243

680.2

 15:07:58

XLON

54

680.2

 15:07:58

XLON

834

680.0

 15:09:56

XLON

241

679.0

 15:15:06

XLON

736

679.0

 15:15:06

XLON

871

678.8

 15:15:06

XLON

815

679.6

 15:20:00

XLON

42

679.6

 15:20:00

XLON

841

679.4

 15:22:36

XLON

600

679.0

 15:22:37

XLON

121

679.8

 15:26:49

XLON

722

679.8

 15:26:49

XLON

205

679.6

 15:27:01

XLON

543

679.6

 15:27:01

XLON

694

679.4

 15:27:01

XLON

80

679.4

 15:27:02

XLON

1277

680.0

 15:31:31

XLON

753

679.6

 15:35:08

XLON

379

679.4

 15:35:08

XLON

423

679.4

 15:35:08

XLON

844

680.0

 15:37:52

XLON

323

681.2

 15:39:35

XLON

313

681.2

 15:39:35

XLON

194

681.2

 15:39:35

XLON

600

681.2

 15:44:04

XLON

81

681.2

 15:44:04

XLON

321

681.2

 15:44:04

XLON

514

680.6

 15:46:17

XLON

231

680.6

 15:46:17

XLON

748

680.6

 15:49:33

XLON

514

680.4

 15:50:51

XLON

332

680.4

 15:50:51

XLON

896

680.4

 15:52:17

XLON

820

680.2

 15:54:54

XLON

15

680.2

 15:56:37

XLON

846

680.2

 15:57:27

XLON

57

680.2

 15:57:27

XLON

649

679.2

 15:59:52

XLON

126

679.2

 15:59:53

XLON

755

680.6

 16:02:08

XLON

6

680.6

 16:02:08

XLON

20

680.4

 16:04:08

XLON

250

680.4

 16:04:08

XLON

135

680.4

 16:04:29

XLON

268

680.4

 16:04:29

XLON

486

680.4

 16:04:29

XLON

313

680.4

 16:08:53

XLON

431

680.4

 16:08:53

XLON

807

682.0

 16:11:40

XLON

766

681.6

 16:11:51

XLON

540

681.6

 16:14:49

XLON

255

681.6

 16:14:49

XLON

744

681.4

 16:15:03

XLON

677

681.8

 16:17:32

XLON

400

681.6

 16:19:18

XLON

810

681.8

 16:20:36

XLON

850

681.4

 16:21:31

XLON

936

681.6

 16:23:06

XLON

581

681.6

 16:23:06

XLON

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSJPMRTMTTBBJT
UK 100

Latest directors dealings