Transaction in Own Shares

RNS Number : 9834H
Auto Trader Group plc
29 November 2022
 

29 November 2022

Auto Trader Group plc ("Auto Trader" or the "Company")

Auto Trader Group plc Transaction in Own Shares

 

Auto Trader Group plc (the "Company") announces that on 29 November 2022 it purchased through Numis Securities Limited the following number of its ordinary shares for Cancellation at an average price of 570.1531p per share:

 

Number of ordinary shares purchased:

300,000

Highest purchase price paid per share:

572.40p

Lowest purchase price paid per share:

567.60p

 

 

Following the above transaction, the Company has 936,600,200 ordinary shares in issue and holds 4,578,618 ordinary shares in treasury. Therefore the total number of voting rights in the Company is 932,021,582 which may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, Auto Trader Group plc under the FCA's Disclosure Guidance and Transparency Rules.

 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by Numis Securities Limited on behalf of the Company as part of the buyback programme.

Enquiries:

Auto Trader Group plc
Claire Baty, Company Secretary

0345 111 0006

 


 

Schedule of Purchases - Individual Transactions

 

Number of shares
purchased

Transaction price
(per share)

Time of transaction

Execution venue

1051

570.2

 08:15:50

XLON

1139

570.2

 08:15:50

XLON

66

569.8

 08:15:51

XLON

998

569.8

 08:15:51

XLON

970

570.6

 08:19:02

XLON

71

570.6

 08:19:02

XLON

176

570.4

 08:19:04

XLON

1505

570.4

 08:19:04

XLON

799

570.4

 08:20:43

XLON

280

570.4

 08:20:43

XLON

559

570.4

 08:22:23

XLON

544

570.4

 08:22:23

XLON

1090

570.2

 08:23:37

XLON

1059

569.8

 08:25:00

XLON

660

569.8

 08:26:46

XLON

444

569.8

 08:26:46

XLON

1120

569.2

 08:28:12

XLON

1139

569.8

 08:30:18

XLON

799

571.6

 08:36:28

XLON

281

571.6

 08:36:28

XLON

794

572.0

 08:38:43

XLON

257

572.0

 08:38:43

XLON

1004

572.4

 08:46:59

XLON

1087

572.4

 08:47:48

XLON

1138

572.0

 08:48:03

XLON

972

571.4

 08:52:00

XLON

1073

571.2

 08:52:00

XLON

1006

570.0

 08:56:00

XLON

1061

570.0

 09:00:21

XLON

698

569.8

 09:00:21

XLON

317

569.8

 09:00:21

XLON

86

569.8

 09:00:22

XLON

50

569.8

 09:00:30

XLON

1105

570.2

 09:04:28

XLON

782

569.8

 09:07:17

XLON

321

569.8

 09:07:17

XLON

790

569.8

 09:12:01

XLON

243

569.8

 09:12:01

XLON

1090

569.6

 09:13:10

XLON

197

569.8

 09:17:08

XLON

906

569.8

 09:17:08

XLON

1072

569.8

 09:19:13

XLON

159

569.8

 09:19:13

XLON

967

569.6

 09:20:08

XLON

1043

569.8

 09:23:21

XLON

1107

569.8

 09:24:16

XLON

176

569.4

 09:24:54

XLON

790

569.4

 09:24:54

XLON

996

569.4

 09:27:54

XLON

1138

569.4

 09:30:17

XLON

953

569.6

 09:34:01

XLON

750

569.4

 09:34:01

XLON

369

569.4

 09:34:01

XLON

3

569.6

 09:34:01

XLON

363

569.6

 09:34:01

XLON

331

569.6

 09:34:01

XLON

444

569.6

 09:34:01

XLON

995

570.0

 09:37:29

XLON

1066

570.2

 09:41:15

XLON

1107

569.8

 09:41:23

XLON

1107

569.8

 09:43:15

XLON

953

569.8

 09:44:15

XLON

500

569.8

 09:44:15

XLON

935

569.6

 09:46:12

XLON

32

569.6

 09:46:12

XLON

37

569.6

 09:46:13

XLON

72

569.4

 09:50:08

XLON

1080

569.4

 09:50:08

XLON

394

569.2

 09:52:37

XLON

576

569.2

 09:52:37

XLON

159

569.2

 09:52:37

XLON

1096

569.8

 09:59:45

XLON

1032

570.4

 10:02:59

XLON

1155

571.0

 10:10:46

XLON

4

571.2

 10:11:38

XLON

369

571.2

 10:11:38

XLON

299

571.2

 10:11:39

XLON

1578

571.0

 10:11:41

XLON

750

570.8

 10:11:41

XLON

291

571.0

 10:11:41

XLON

459

571.0

 10:11:41

XLON

331

571.0

 10:11:41

XLON

85

571.0

 10:11:41

XLON

171

571.0

 10:11:41

XLON

119

571.0

 10:15:28

XLON

419

572.0

 10:20:40

XLON

515

572.0

 10:20:40

XLON

50

572.0

 10:20:40

XLON

170

572.0

 10:20:40

XLON

971

572.0

 10:20:40

XLON

750

572.0

 10:20:40

XLON

286

572.0

 10:20:40

XLON

726

571.8

 10:20:41

XLON

361

571.8

 10:20:41

XLON

199

570.2

 10:30:04

XLON

991

571.2

 10:34:19

XLON

1054

571.2

 10:37:51

XLON

218

571.2

 10:41:09

XLON

879

571.2

 10:41:09

XLON

1051

571.2

 10:44:21

XLON

279

570.8

 10:45:28

XLON

482

570.8

 10:45:33

XLON

242

570.8

 10:47:36

XLON

1017

570.8

 10:49:21

XLON

3

570.4

 10:51:42

XLON

800

570.4

 10:52:02

XLON

295

570.4

 10:52:02

XLON

970

570.2

 10:54:19

XLON

968

570.0

 10:55:05

XLON

1071

570.2

 11:03:14

XLON

68

570.2

 11:09:41

XLON

68

570.2

 11:09:59

XLON

376

570.4

 11:10:55

XLON

734

570.4

 11:10:55

XLON

1206

570.2

 11:11:37

XLON

365

570.0

 11:11:46

XLON

602

570.0

 11:11:46

XLON

955

570.4

 11:16:26

XLON

135

570.4

 11:16:26

XLON

1004

570.8

 11:18:01

XLON

176

570.6

 11:18:18

XLON

879

570.6

 11:18:18

XLON

800

570.2

 11:19:33

XLON

285

570.2

 11:19:33

XLON

1174

570.4

 11:23:40

XLON

619

570.2

 11:30:40

XLON

518

570.2

 11:30:40

XLON

997

570.0

 11:30:40

XLON

105

570.0

 11:30:40

XLON

1037

569.8

 11:30:46

XLON

212

570.4

 11:37:58

XLON

779

570.4

 11:37:58

XLON

663

570.8

 11:39:08

XLON

484

570.8

 11:39:08

XLON

1096

570.8

 11:40:16

XLON

1108

570.6

 11:42:37

XLON

49

570.8

 11:44:17

XLON

525

570.8

 11:44:17

XLON

36

570.8

 11:44:17

XLON

403

570.8

 11:44:27

XLON

964

570.8

 11:44:27

XLON

363

570.6

 11:45:54

XLON

761

570.6

 11:45:54

XLON

750

571.2

 11:58:21

XLON

51

571.0

 11:58:21

XLON

405

571.2

 12:00:17

XLON

576

571.2

 12:00:17

XLON

576

571.2

 12:00:17

XLON

964

571.0

 12:00:17

XLON

1044

571.0

 12:03:48

XLON

955

571.0

 12:03:48

XLON

1071

570.8

 12:04:05

XLON

1130

570.6

 12:04:08

XLON

951

571.0

 12:07:36

XLON

827

570.8

 12:09:39

XLON

200

570.8

 12:09:39

XLON

6

570.8

 12:10:16

XLON

1156

571.0

 12:17:00

XLON

424

570.6

 12:17:01

XLON

851

570.6

 12:17:01

XLON

73

571.0

 12:22:17

XLON

963

571.0

 12:23:05

XLON

204

571.0

 12:26:06

XLON

26

571.0

 12:26:06

XLON

199

571.2

 12:26:52

XLON

800

571.2

 12:26:56

XLON

29

571.2

 12:26:56

XLON

1314

571.0

 12:29:20

XLON

1033

571.0

 12:29:20

XLON

107

571.0

 12:29:20

XLON

69

570.6

 12:30:15

XLON

1049

570.6

 12:30:46

XLON

6

570.6

 12:31:25

XLON

506

570.6

 12:31:25

XLON

601

570.6

 12:31:25

XLON

121

570.8

 12:34:34

XLON

1039

570.8

 12:34:34

XLON

969

570.6

 12:34:34

XLON

517

570.4

 12:39:13

XLON

591

570.4

 12:39:13

XLON

982

570.2

 12:42:58

XLON

1102

570.2

 12:44:41

XLON

819

569.8

 12:46:48

XLON

1

569.8

 12:46:48

XLON

227

569.8

 12:46:48

XLON

992

570.6

 12:54:01

XLON

318

570.8

 13:00:02

XLON

81

570.8

 13:00:03

XLON

990

570.6

 13:01:30

XLON

1168

570.6

 13:01:30

XLON

1035

570.4

 13:02:09

XLON

967

570.2

 13:02:41

XLON

56

570.4

 13:06:04

XLON

956

570.4

 13:06:04

XLON

1171

570.0

 13:07:22

XLON

1106

570.0

 13:10:24

XLON

1175

568.6

 13:12:43

XLON

983

567.8

 13:13:30

XLON

1115

567.6

 13:14:51

XLON

1046

568.2

 13:17:05

XLON

1107

568.2

 13:17:22

XLON

415

569.8

 13:26:01

XLON

800

569.8

 13:26:12

XLON

206

569.8

 13:26:12

XLON

981

569.6

 13:26:23

XLON

1099

569.6

 13:26:23

XLON

43

569.8

 13:30:57

XLON

1042

569.8

 13:30:57

XLON

500

569.8

 13:32:27

XLON

1413

569.8

 13:33:10

XLON

433

569.8

 13:33:10

XLON

680

569.8

 13:33:10

XLON

576

569.8

 13:33:10

XLON

401

569.8

 13:33:10

XLON

156

569.8

 13:33:10

XLON

404

569.8

 13:33:10

XLON

331

569.8

 13:33:10

XLON

223

569.8

 13:33:10

XLON

1117

569.8

 13:35:03

XLON

584

569.6

 13:35:19

XLON

618

569.6

 13:35:19

XLON

1122

569.8

 13:37:35

XLON

1059

569.8

 13:37:35

XLON

323

569.8

 13:38:06

XLON

679

569.8

 13:38:06

XLON

431

569.8

 13:38:22

XLON

685

569.8

 13:38:22

XLON

982

569.6

 13:39:57

XLON

1165

569.6

 13:40:54

XLON

10

570.2

 13:47:30

XLON

445

570.2

 13:47:30

XLON

1136

570.2

 13:48:00

XLON

1017

570.2

 13:48:53

XLON

606

570.2

 13:49:55

XLON

419

570.2

 13:49:55

XLON

378

570.2

 13:49:55

XLON

641

570.2

 13:49:55

XLON

1040

570.2

 13:54:17

XLON

1088

570.0

 13:54:44

XLON

750

570.6

 14:00:44

XLON

799

570.4

 14:02:05

XLON

259

570.4

 14:02:05

XLON

1037

570.2

 14:03:55

XLON

1168

570.2

 14:05:29

XLON

724

570.0

 14:05:55

XLON

524

570.0

 14:05:55

XLON

1145

569.8

 14:05:56

XLON

79

569.8

 14:07:08

XLON

9

570.2

 14:13:10

XLON

103

570.2

 14:13:10

XLON

1

570.2

 14:13:10

XLON

16

570.2

 14:13:10

XLON

1

570.2

 14:13:10

XLON

277

570.2

 14:13:10

XLON

568

570.2

 14:13:42

XLON

384

570.2

 14:13:42

XLON

1222

570.2

 14:14:21

XLON

1069

570.2

 14:14:21

XLON

1170

570.0

 14:15:21

XLON

421

570.0

 14:15:21

XLON

614

570.0

 14:15:21

XLON

1114

570.0

 14:17:44

XLON

596

569.6

 14:18:40

XLON

531

569.6

 14:18:40

XLON

986

569.2

 14:19:11

XLON

990

569.2

 14:24:01

XLON

28

569.4

 14:25:45

XLON

224

569.4

 14:25:45

XLON

811

569.4

 14:25:45

XLON

995

569.4

 14:25:45

XLON

183

569.2

 14:27:03

XLON

970

569.2

 14:27:03

XLON

24

569.2

 14:27:03

XLON

417

569.2

 14:27:03

XLON

873

569.2

 14:28:35

XLON

296

569.2

 14:28:35

XLON

1124

569.0

 14:29:46

XLON

1100

568.8

 14:30:16

XLON

1081

568.6

 14:30:19

XLON

1092

568.8

 14:31:12

XLON

47

568.8

 14:31:12

XLON

989

569.0

 14:32:10

XLON

1046

569.0

 14:32:10

XLON

1142

569.2

 14:32:45

XLON

1177

568.8

 14:32:48

XLON

159

569.0

 14:34:06

XLON

801

569.0

 14:34:06

XLON

1145

569.6

 14:35:04

XLON

1248

569.4

 14:35:10

XLON

1011

569.2

 14:35:13

XLON

1011

569.0

 14:36:14

XLON

585

569.0

 14:36:14

XLON

325

569.0

 14:36:14

XLON

1059

569.0

 14:36:51

XLON

242

569.8

 14:38:46

XLON

802

569.8

 14:38:46

XLON

427

569.8

 14:38:46

XLON

1021

570.0

 14:39:49

XLON

112

570.2

 14:41:46

XLON

4

570.4

 14:41:52

XLON

1095

570.2

 14:42:01

XLON

1005

570.2

 14:42:01

XLON

1181

570.0

 14:43:00

XLON

957

570.0

 14:43:21

XLON

957

570.0

 14:43:21

XLON

1048

569.6

 14:44:22

XLON

800

569.2

 14:44:28

XLON

165

569.2

 14:44:28

XLON

698

570.2

 14:47:03

XLON

299

570.2

 14:47:03

XLON

1126

570.2

 14:47:31

XLON

995

570.4

 14:49:29

XLON

3

570.2

 14:49:58

XLON

990

570.2

 14:50:03

XLON

4

570.2

 14:50:03

XLON

1175

570.2

 14:50:03

XLON

1093

570.2

 14:50:03

XLON

1132

570.2

 14:50:03

XLON

498

570.6

 14:55:00

XLON

800

570.6

 14:55:00

XLON

465

570.6

 14:55:00

XLON

1390

570.4

 14:55:22

XLON

576

570.4

 14:55:22

XLON

567

570.4

 14:55:22

XLON

71

570.2

 14:57:23

XLON

248

570.2

 14:57:23

XLON

304

570.2

 14:57:23

XLON

120

570.2

 14:57:23

XLON

231

570.2

 14:57:27

XLON

153

570.2

 14:57:37

XLON

647

570.2

 14:57:37

XLON

462

570.2

 14:57:37

XLON

181

570.6

 15:00:00

XLON

6

571.0

 15:00:53

XLON

1

571.0

 15:01:06

XLON

550

571.0

 15:01:31

XLON

243

571.0

 15:01:45

XLON

367

571.0

 15:01:45

XLON

1488

570.8

 15:01:49

XLON

375

570.8

 15:01:49

XLON

626

570.8

 15:01:49

XLON

1021

570.6

 15:02:20

XLON

984

570.2

 15:03:35

XLON

750

570.0

 15:04:10

XLON

265

570.0

 15:04:10

XLON

828

570.0

 15:05:15

XLON

243

570.0

 15:05:20

XLON

957

570.2

 15:07:11

XLON

153

570.4

 15:07:43

XLON

58

570.4

 15:07:43

XLON

102

570.4

 15:07:43

XLON

630

570.4

 15:07:44

XLON

394

570.4

 15:07:44

XLON

331

570.4

 15:07:44

XLON

18

570.2

 15:09:45

XLON

902

570.2

 15:10:33

XLON

27

570.2

 15:10:33

XLON

1216

570.2

 15:10:33

XLON

1087

570.2

 15:11:39

XLON

1040

570.2

 15:11:39

XLON

960

570.2

 15:13:20

XLON

114

570.2

 15:13:20

XLON

997

569.8

 15:14:02

XLON

376

570.8

 15:18:04

XLON

576

570.8

 15:18:04

XLON

576

570.8

 15:18:04

XLON

987

570.6

 15:18:05

XLON

393

570.6

 15:18:05

XLON

8

570.6

 15:21:09

XLON

31

570.6

 15:21:09

XLON

506

570.6

 15:21:09

XLON

606

570.6

 15:21:09

XLON

254

571.0

 15:22:59

XLON

1064

571.0

 15:22:59

XLON

1171

571.0

 15:22:59

XLON

1144

570.8

 15:24:23

XLON

26

570.6

 15:24:40

XLON

1049

570.6

 15:24:40

XLON

1076

570.2

 15:26:13

XLON

750

570.8

 15:27:35

XLON

536

571.0

 15:29:58

XLON

464

571.0

 15:29:58

XLON

378

571.2

 15:30:26

XLON

576

571.2

 15:30:26

XLON

1122

571.0

 15:30:29

XLON

1023

570.8

 15:30:41

XLON

1030

570.2

 15:32:17

XLON

1141

570.2

 15:34:23

XLON

1031

570.2

 15:34:59

XLON

1039

570.0

 15:35:48

XLON

398

570.2

 15:38:54

XLON

576

570.2

 15:38:54

XLON

162

570.2

 15:38:54

XLON

576

570.2

 15:39:09

XLON

576

570.2

 15:39:09

XLON

784

570.4

 15:40:45

XLON

313

570.4

 15:40:45

XLON

870

570.2

 15:42:41

XLON

186

570.2

 15:42:41

XLON

1045

570.2

 15:42:41

XLON

969

570.0

 15:43:50

XLON

993

570.0

 15:44:59

XLON

1263

570.2

 15:47:27

XLON

1069

570.0

 15:47:53

XLON

252

570.2

 15:48:34

XLON

5

570.2

 15:48:34

XLON

286

570.2

 15:48:53

XLON

425

570.2

 15:49:00

XLON

1014

570.0

 15:50:33

XLON

195

570.0

 15:50:58

XLON

838

570.0

 15:50:58

XLON

1048

570.0

 15:52:26

XLON

581

569.8

 15:52:42

XLON

497

569.8

 15:52:42

XLON

137

569.8

 15:55:00

XLON

800

569.8

 15:55:00

XLON

227

569.8

 15:55:00

XLON

1050

569.8

 15:55:00

XLON

1133

569.8

 15:56:48

XLON

219

569.4

 15:58:12

XLON

877

569.4

 15:58:12

XLON

1470

570.2

 16:02:05

XLON

409

570.2

 16:02:05

XLON

954

570.2

 16:02:35

XLON

6

570.2

 16:02:35

XLON

1067

570.0

 16:02:35

XLON

366

569.8

 16:04:19

XLON

778

569.8

 16:04:19

XLON

1130

570.0

 16:07:03

XLON

1134

570.0

 16:08:09

XLON

1068

570.0

 16:08:09

XLON

1465

570.0

 16:10:45

XLON

1145

570.2

 16:12:19

XLON

361

570.2

 16:12:19

XLON

668

570.2

 16:12:19

XLON

75

570.2

 16:12:19

XLON

355

570.2

 16:12:19

XLON

1126

570.2

 16:13:05

XLON

996

570.2

 16:13:05

XLON

991

570.0

 16:15:00

XLON

722

570.2

 16:16:11

XLON

387

570.2

 16:16:11

XLON

953

570.0

 16:16:32

XLON

971

570.0

 16:17:54

XLON

984

569.8

 16:18:00

XLON

738

569.4

 16:19:40

XLON

224

569.4

 16:19:40

XLON

1015

569.0

 16:20:18

XLON

1601

569.8

 16:21:42

XLON

1237

569.8

 16:21:42

XLON

116

569.6

 16:22:58

XLON

439

569.6

 16:22:58

XLON

1296

569.6

 16:22:59

XLON

604

569.8

 16:23:30

XLON

304

569.8

 16:23:30

XLON

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSBLBFTMTATBPT
UK 100

Latest directors dealings