30 January 2023
Auto Trader Group plc ("Auto Trader" or the "Company")
Auto Trader Group plc Transaction in Own Shares
Auto Trader Group plc (the "Company") announces that on 30 January 2023 it purchased through Numis Securities Limited the following number of its ordinary shares for Cancellation at an average price of 612.1821p per share:
Number of ordinary shares purchased: |
342,026 |
Highest purchase price paid per share: |
620.00p |
Lowest purchase price paid per share: |
604.80p
|
Following the above transaction, the Company has 929,434,470 ordinary shares in issue and holds 4,556,250 ordinary shares in treasury. Therefore the total number of voting rights in the Company is 924,878,220 which may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, Auto Trader Group plc under the FCA's Disclosure Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by Numis Securities Limited on behalf of the Company as part of the buyback programme.
Enquiries:
Auto Trader Group plc |
0345 111 0006 |
|
|
Schedule of Purchases - Individual Transactions
Number of shares |
Transaction price |
Time of transaction |
Execution venue |
1201 |
611.8 |
08:07:35 |
XLON |
1779 |
612.2 |
08:09:34 |
XLON |
1683 |
611.2 |
08:09:34 |
XLON |
1257 |
611.0 |
08:09:36 |
XLON |
1381 |
609.2 |
08:10:01 |
XLON |
1226 |
611.0 |
08:12:00 |
XLON |
1165 |
610.8 |
08:12:00 |
XLON |
188 |
610.8 |
08:12:34 |
XLON |
1378 |
610.8 |
08:12:34 |
XLON |
1300 |
610.8 |
08:12:34 |
XLON |
1387 |
610.6 |
08:14:51 |
XLON |
1511 |
609.6 |
08:16:13 |
XLON |
2 |
610.0 |
08:17:13 |
XLON |
1359 |
610.2 |
08:17:40 |
XLON |
1252 |
609.6 |
08:17:42 |
XLON |
1163 |
609.0 |
08:18:06 |
XLON |
1325 |
608.4 |
08:20:03 |
XLON |
725 |
606.8 |
08:21:00 |
XLON |
474 |
606.8 |
08:21:00 |
XLON |
1146 |
605.6 |
08:22:02 |
XLON |
1327 |
605.8 |
08:25:02 |
XLON |
1317 |
604.8 |
08:26:54 |
XLON |
493 |
605.8 |
08:29:40 |
XLON |
1436 |
605.8 |
08:29:40 |
XLON |
1374 |
605.8 |
08:30:59 |
XLON |
1338 |
606.0 |
08:32:11 |
XLON |
1177 |
605.8 |
08:32:28 |
XLON |
1376 |
605.8 |
08:33:58 |
XLON |
1331 |
605.4 |
08:34:02 |
XLON |
1200 |
605.2 |
08:35:10 |
XLON |
6 |
605.2 |
08:35:10 |
XLON |
1188 |
607.0 |
08:42:14 |
XLON |
769 |
606.6 |
08:43:39 |
XLON |
447 |
606.6 |
08:43:39 |
XLON |
1170 |
607.0 |
08:44:30 |
XLON |
645 |
606.8 |
08:47:08 |
XLON |
737 |
606.8 |
08:47:08 |
XLON |
1162 |
606.4 |
08:48:28 |
XLON |
700 |
606.0 |
08:49:41 |
XLON |
674 |
606.0 |
08:49:41 |
XLON |
601 |
605.8 |
08:52:45 |
XLON |
626 |
605.8 |
08:52:45 |
XLON |
461 |
605.6 |
08:54:03 |
XLON |
723 |
605.6 |
08:54:03 |
XLON |
808 |
605.4 |
08:55:43 |
XLON |
343 |
605.4 |
08:55:43 |
XLON |
1228 |
604.8 |
08:57:44 |
XLON |
1121 |
604.8 |
08:59:12 |
XLON |
1170 |
605.6 |
09:03:05 |
XLON |
700 |
605.6 |
09:03:05 |
XLON |
688 |
605.6 |
09:03:05 |
XLON |
759 |
605.4 |
09:04:06 |
XLON |
354 |
605.4 |
09:04:06 |
XLON |
1203 |
606.0 |
09:07:40 |
XLON |
1331 |
605.2 |
09:09:17 |
XLON |
373 |
605.0 |
09:13:23 |
XLON |
970 |
605.0 |
09:13:23 |
XLON |
261 |
605.0 |
09:17:05 |
XLON |
600 |
605.0 |
09:17:05 |
XLON |
321 |
605.0 |
09:17:05 |
XLON |
1256 |
605.2 |
09:19:40 |
XLON |
377 |
604.8 |
09:21:53 |
XLON |
759 |
604.8 |
09:21:53 |
XLON |
1362 |
605.2 |
09:26:55 |
XLON |
363 |
606.2 |
09:28:20 |
XLON |
205 |
606.6 |
09:30:28 |
XLON |
1000 |
606.6 |
09:30:30 |
XLON |
139 |
606.6 |
09:30:30 |
XLON |
124 |
606.8 |
09:30:38 |
XLON |
260 |
606.8 |
09:30:38 |
XLON |
386 |
606.8 |
09:30:38 |
XLON |
451 |
606.8 |
09:31:08 |
XLON |
874 |
606.8 |
09:31:08 |
XLON |
963 |
606.6 |
09:31:14 |
XLON |
284 |
606.6 |
09:31:14 |
XLON |
1234 |
606.8 |
09:32:30 |
XLON |
403 |
606.8 |
09:32:30 |
XLON |
700 |
606.8 |
09:32:30 |
XLON |
233 |
606.8 |
09:32:30 |
XLON |
326 |
608.0 |
09:34:25 |
XLON |
991 |
608.0 |
09:34:25 |
XLON |
1144 |
606.6 |
09:35:12 |
XLON |
1231 |
605.8 |
09:36:07 |
XLON |
618 |
606.0 |
09:38:28 |
XLON |
1182 |
606.2 |
09:40:13 |
XLON |
108 |
606.2 |
09:40:13 |
XLON |
1130 |
606.4 |
09:42:11 |
XLON |
1330 |
607.0 |
09:43:26 |
XLON |
1157 |
607.2 |
09:44:42 |
XLON |
389 |
608.4 |
09:50:11 |
XLON |
837 |
608.4 |
09:50:11 |
XLON |
487 |
608.2 |
09:50:20 |
XLON |
831 |
608.2 |
09:50:20 |
XLON |
1135 |
607.8 |
09:50:48 |
XLON |
801 |
608.0 |
09:56:58 |
XLON |
438 |
608.0 |
09:56:58 |
XLON |
965 |
607.8 |
09:57:39 |
XLON |
452 |
607.8 |
09:57:39 |
XLON |
545 |
607.8 |
09:57:39 |
XLON |
415 |
607.8 |
09:57:39 |
XLON |
275 |
607.8 |
09:57:39 |
XLON |
760 |
608.0 |
10:00:01 |
XLON |
89 |
608.0 |
10:00:01 |
XLON |
488 |
608.0 |
10:00:01 |
XLON |
909 |
609.2 |
10:02:23 |
XLON |
367 |
609.2 |
10:02:23 |
XLON |
1195 |
609.0 |
10:02:34 |
XLON |
116 |
609.0 |
10:02:34 |
XLON |
1215 |
609.0 |
10:02:34 |
XLON |
1132 |
609.2 |
10:04:02 |
XLON |
1333 |
609.2 |
10:05:08 |
XLON |
688 |
609.4 |
10:11:25 |
XLON |
465 |
609.4 |
10:11:25 |
XLON |
295 |
609.4 |
10:11:25 |
XLON |
1267 |
609.4 |
10:11:25 |
XLON |
1295 |
610.4 |
10:15:18 |
XLON |
456 |
610.2 |
10:16:19 |
XLON |
811 |
610.2 |
10:17:57 |
XLON |
252 |
610.2 |
10:17:57 |
XLON |
932 |
610.2 |
10:17:57 |
XLON |
1152 |
610.4 |
10:19:15 |
XLON |
1342 |
610.4 |
10:20:09 |
XLON |
465 |
610.2 |
10:20:20 |
XLON |
784 |
610.2 |
10:20:20 |
XLON |
229 |
610.2 |
10:22:30 |
XLON |
904 |
610.2 |
10:22:30 |
XLON |
1164 |
609.8 |
10:23:20 |
XLON |
1274 |
609.4 |
10:25:49 |
XLON |
1142 |
609.4 |
10:30:33 |
XLON |
1355 |
609.2 |
10:32:37 |
XLON |
1193 |
608.8 |
10:32:39 |
XLON |
1159 |
609.8 |
10:35:19 |
XLON |
390 |
609.2 |
10:36:00 |
XLON |
665 |
609.2 |
10:36:00 |
XLON |
64 |
609.2 |
10:36:00 |
XLON |
515 |
609.8 |
10:42:27 |
XLON |
844 |
609.8 |
10:42:27 |
XLON |
1356 |
609.6 |
10:42:27 |
XLON |
576 |
610.0 |
10:45:03 |
XLON |
723 |
610.0 |
10:45:03 |
XLON |
1277 |
609.8 |
10:46:13 |
XLON |
323 |
610.0 |
10:47:48 |
XLON |
384 |
610.0 |
10:47:48 |
XLON |
1132 |
610.2 |
10:50:40 |
XLON |
183 |
610.0 |
10:51:52 |
XLON |
1158 |
610.0 |
10:51:52 |
XLON |
1159 |
609.8 |
10:53:36 |
XLON |
1380 |
610.0 |
10:57:06 |
XLON |
1309 |
610.0 |
10:59:16 |
XLON |
1314 |
610.2 |
11:01:47 |
XLON |
1140 |
610.0 |
11:04:03 |
XLON |
576 |
610.2 |
11:07:08 |
XLON |
690 |
610.2 |
11:07:08 |
XLON |
1341 |
610.2 |
11:07:08 |
XLON |
1000 |
610.0 |
11:12:38 |
XLON |
162 |
610.0 |
11:12:38 |
XLON |
1287 |
609.6 |
11:15:39 |
XLON |
1188 |
609.4 |
11:21:57 |
XLON |
1134 |
609.4 |
11:23:00 |
XLON |
496 |
609.0 |
11:23:16 |
XLON |
466 |
609.0 |
11:26:56 |
XLON |
379 |
609.0 |
11:26:56 |
XLON |
1386 |
609.2 |
11:29:16 |
XLON |
1146 |
609.0 |
11:32:34 |
XLON |
1119 |
608.8 |
11:33:05 |
XLON |
1333 |
608.8 |
11:33:46 |
XLON |
576 |
608.6 |
11:34:01 |
XLON |
835 |
608.6 |
11:34:01 |
XLON |
1181 |
609.4 |
11:38:40 |
XLON |
191 |
609.4 |
11:38:40 |
XLON |
1240 |
609.4 |
11:40:00 |
XLON |
233 |
609.6 |
11:43:25 |
XLON |
966 |
609.6 |
11:44:32 |
XLON |
148 |
610.2 |
11:48:24 |
XLON |
233 |
610.2 |
11:48:24 |
XLON |
538 |
610.2 |
11:48:24 |
XLON |
229 |
610.2 |
11:48:24 |
XLON |
1238 |
610.0 |
11:48:25 |
XLON |
1114 |
610.4 |
11:49:50 |
XLON |
1228 |
610.4 |
11:54:13 |
XLON |
1210 |
610.2 |
11:57:19 |
XLON |
1124 |
610.6 |
12:07:25 |
XLON |
872 |
610.6 |
12:07:25 |
XLON |
258 |
610.6 |
12:07:25 |
XLON |
1198 |
610.4 |
12:07:26 |
XLON |
117 |
610.2 |
12:07:26 |
XLON |
1044 |
610.2 |
12:07:26 |
XLON |
1060 |
610.8 |
12:13:40 |
XLON |
161 |
610.8 |
12:13:40 |
XLON |
500 |
610.8 |
12:13:40 |
XLON |
295 |
610.8 |
12:13:40 |
XLON |
505 |
610.8 |
12:13:40 |
XLON |
423 |
611.2 |
12:17:41 |
XLON |
663 |
611.2 |
12:17:41 |
XLON |
135 |
611.2 |
12:17:41 |
XLON |
1292 |
611.2 |
12:23:59 |
XLON |
700 |
611.2 |
12:23:59 |
XLON |
588 |
611.4 |
12:27:08 |
XLON |
97 |
611.4 |
12:27:08 |
XLON |
1000 |
611.8 |
12:32:19 |
XLON |
329 |
611.8 |
12:32:19 |
XLON |
700 |
611.8 |
12:32:19 |
XLON |
380 |
611.8 |
12:32:19 |
XLON |
453 |
611.8 |
12:32:19 |
XLON |
1160 |
611.8 |
12:32:19 |
XLON |
998 |
611.6 |
12:35:07 |
XLON |
288 |
611.6 |
12:35:09 |
XLON |
27 |
611.6 |
12:35:09 |
XLON |
1225 |
611.6 |
12:38:25 |
XLON |
1265 |
612.2 |
12:39:21 |
XLON |
1216 |
612.6 |
12:43:02 |
XLON |
1340 |
613.4 |
12:45:43 |
XLON |
1361 |
613.2 |
12:46:48 |
XLON |
559 |
612.6 |
12:53:21 |
XLON |
614 |
612.6 |
12:53:21 |
XLON |
1140 |
612.8 |
12:56:45 |
XLON |
31 |
613.2 |
12:59:56 |
XLON |
48 |
613.2 |
12:59:56 |
XLON |
49 |
613.2 |
12:59:56 |
XLON |
1752 |
613.6 |
13:01:14 |
XLON |
1427 |
613.4 |
13:01:35 |
XLON |
1376 |
613.4 |
13:01:35 |
XLON |
1153 |
613.6 |
13:05:04 |
XLON |
288 |
613.4 |
13:11:44 |
XLON |
826 |
613.4 |
13:11:44 |
XLON |
411 |
613.2 |
13:12:31 |
XLON |
727 |
613.2 |
13:12:31 |
XLON |
43 |
613.2 |
13:12:31 |
XLON |
544 |
613.6 |
13:13:48 |
XLON |
542 |
613.6 |
13:13:50 |
XLON |
100 |
613.6 |
13:14:30 |
XLON |
26 |
613.6 |
13:17:10 |
XLON |
1369 |
613.6 |
13:17:10 |
XLON |
160 |
613.6 |
13:19:15 |
XLON |
1046 |
613.6 |
13:19:15 |
XLON |
1242 |
613.8 |
13:21:02 |
XLON |
88 |
613.8 |
13:21:02 |
XLON |
1269 |
614.2 |
13:23:39 |
XLON |
46 |
614.2 |
13:23:40 |
XLON |
758 |
614.8 |
13:29:13 |
XLON |
466 |
614.8 |
13:29:13 |
XLON |
1321 |
614.4 |
13:30:00 |
XLON |
1165 |
614.2 |
13:32:22 |
XLON |
1253 |
614.2 |
13:35:19 |
XLON |
1900 |
615.6 |
13:45:06 |
XLON |
700 |
615.4 |
13:45:11 |
XLON |
144 |
615.6 |
13:45:11 |
XLON |
1204 |
615.2 |
13:46:02 |
XLON |
1263 |
615.0 |
13:46:31 |
XLON |
751 |
614.4 |
13:47:06 |
XLON |
562 |
614.4 |
13:47:06 |
XLON |
389 |
615.2 |
13:52:40 |
XLON |
62 |
615.2 |
13:52:40 |
XLON |
891 |
615.2 |
13:52:40 |
XLON |
1169 |
614.8 |
13:53:43 |
XLON |
1182 |
614.6 |
13:56:00 |
XLON |
300 |
614.8 |
13:57:46 |
XLON |
940 |
614.8 |
13:57:46 |
XLON |
86 |
614.8 |
14:01:38 |
XLON |
1231 |
614.8 |
14:01:38 |
XLON |
134 |
614.6 |
14:02:02 |
XLON |
1228 |
614.6 |
14:02:02 |
XLON |
760 |
614.2 |
14:04:36 |
XLON |
553 |
614.2 |
14:04:36 |
XLON |
1325 |
614.8 |
14:10:01 |
XLON |
882 |
615.0 |
14:11:01 |
XLON |
373 |
615.0 |
14:11:01 |
XLON |
1207 |
615.0 |
14:12:54 |
XLON |
138 |
614.8 |
14:15:14 |
XLON |
1169 |
614.8 |
14:15:14 |
XLON |
55 |
615.8 |
14:21:18 |
XLON |
380 |
615.8 |
14:21:30 |
XLON |
1476 |
615.6 |
14:22:32 |
XLON |
85 |
616.2 |
14:23:48 |
XLON |
165 |
616.2 |
14:23:48 |
XLON |
78 |
616.2 |
14:23:48 |
XLON |
327 |
616.2 |
14:24:12 |
XLON |
989 |
616.0 |
14:24:35 |
XLON |
332 |
616.0 |
14:24:35 |
XLON |
598 |
615.6 |
14:24:35 |
XLON |
632 |
615.6 |
14:24:35 |
XLON |
1350 |
614.8 |
14:26:43 |
XLON |
1233 |
615.6 |
14:30:57 |
XLON |
1160 |
616.0 |
14:31:35 |
XLON |
28 |
616.0 |
14:31:35 |
XLON |
1225 |
616.0 |
14:31:35 |
XLON |
1350 |
615.8 |
14:31:38 |
XLON |
133 |
615.6 |
14:32:38 |
XLON |
88 |
615.6 |
14:32:38 |
XLON |
268 |
615.6 |
14:32:38 |
XLON |
479 |
615.6 |
14:32:38 |
XLON |
321 |
615.6 |
14:32:38 |
XLON |
301 |
615.4 |
14:33:23 |
XLON |
920 |
615.4 |
14:33:23 |
XLON |
1161 |
615.6 |
14:34:11 |
XLON |
805 |
615.4 |
14:34:23 |
XLON |
484 |
615.4 |
14:34:23 |
XLON |
1325 |
615.4 |
14:38:00 |
XLON |
1366 |
616.0 |
14:39:24 |
XLON |
1083 |
615.8 |
14:40:45 |
XLON |
300 |
615.8 |
14:40:45 |
XLON |
1333 |
615.0 |
14:43:16 |
XLON |
700 |
615.0 |
14:43:16 |
XLON |
50 |
614.8 |
14:43:35 |
XLON |
1272 |
614.8 |
14:43:35 |
XLON |
512 |
615.6 |
14:46:41 |
XLON |
1202 |
615.6 |
14:47:15 |
XLON |
1372 |
615.6 |
14:47:15 |
XLON |
59 |
615.8 |
14:48:42 |
XLON |
1151 |
615.8 |
14:48:42 |
XLON |
1135 |
615.4 |
14:49:41 |
XLON |
1180 |
615.6 |
14:50:45 |
XLON |
1240 |
615.4 |
14:52:57 |
XLON |
296 |
615.4 |
14:54:03 |
XLON |
179 |
615.4 |
14:54:03 |
XLON |
854 |
615.4 |
14:54:03 |
XLON |
1350 |
615.2 |
14:54:03 |
XLON |
678 |
615.4 |
14:57:24 |
XLON |
590 |
615.4 |
14:57:24 |
XLON |
1219 |
615.6 |
14:59:12 |
XLON |
1291 |
615.8 |
15:01:27 |
XLON |
494 |
616.0 |
15:02:44 |
XLON |
645 |
616.0 |
15:02:44 |
XLON |
1214 |
616.0 |
15:02:44 |
XLON |
305 |
616.0 |
15:02:44 |
XLON |
890 |
616.0 |
15:02:44 |
XLON |
1375 |
615.6 |
15:04:16 |
XLON |
650 |
616.4 |
15:07:02 |
XLON |
1221 |
616.4 |
15:07:02 |
XLON |
1277 |
616.8 |
15:07:51 |
XLON |
1326 |
616.6 |
15:08:42 |
XLON |
76 |
616.4 |
15:09:46 |
XLON |
445 |
616.4 |
15:09:46 |
XLON |
170 |
616.4 |
15:09:46 |
XLON |
476 |
616.4 |
15:09:46 |
XLON |
1328 |
616.8 |
15:11:31 |
XLON |
387 |
616.6 |
15:11:31 |
XLON |
1097 |
616.6 |
15:11:31 |
XLON |
1265 |
616.4 |
15:12:14 |
XLON |
1082 |
616.4 |
15:12:34 |
XLON |
226 |
616.4 |
15:12:34 |
XLON |
1421 |
616.2 |
15:13:59 |
XLON |
561 |
616.2 |
15:14:55 |
XLON |
551 |
616.2 |
15:15:28 |
XLON |
372 |
616.0 |
15:15:40 |
XLON |
890 |
616.0 |
15:15:40 |
XLON |
1250 |
616.0 |
15:15:40 |
XLON |
1270 |
615.4 |
15:17:16 |
XLON |
700 |
615.4 |
15:18:37 |
XLON |
312 |
615.6 |
15:18:37 |
XLON |
302 |
615.6 |
15:18:37 |
XLON |
277 |
616.4 |
15:21:26 |
XLON |
527 |
616.0 |
15:21:57 |
XLON |
752 |
616.0 |
15:21:57 |
XLON |
322 |
616.0 |
15:23:15 |
XLON |
1380 |
616.0 |
15:23:15 |
XLON |
700 |
616.0 |
15:23:15 |
XLON |
545 |
616.0 |
15:23:15 |
XLON |
7 |
616.0 |
15:23:15 |
XLON |
1112 |
615.8 |
15:23:31 |
XLON |
41 |
615.8 |
15:23:31 |
XLON |
1369 |
615.6 |
15:26:26 |
XLON |
1343 |
614.8 |
15:27:32 |
XLON |
1054 |
615.6 |
15:30:12 |
XLON |
142 |
615.6 |
15:30:12 |
XLON |
1264 |
615.4 |
15:30:50 |
XLON |
198 |
615.0 |
15:32:02 |
XLON |
1019 |
615.0 |
15:32:02 |
XLON |
1225 |
615.0 |
15:33:59 |
XLON |
1288 |
615.2 |
15:34:35 |
XLON |
1267 |
615.2 |
15:34:35 |
XLON |
1388 |
615.0 |
15:36:04 |
XLON |
1304 |
615.0 |
15:36:34 |
XLON |
1271 |
615.2 |
15:37:45 |
XLON |
1186 |
615.0 |
15:40:23 |
XLON |
1270 |
615.0 |
15:42:02 |
XLON |
650 |
615.8 |
15:45:00 |
XLON |
1332 |
615.6 |
15:45:01 |
XLON |
873 |
615.8 |
15:45:16 |
XLON |
395 |
615.8 |
15:45:16 |
XLON |
1347 |
616.2 |
15:45:56 |
XLON |
481 |
616.2 |
15:45:59 |
XLON |
295 |
616.2 |
15:45:59 |
XLON |
132 |
616.2 |
15:46:12 |
XLON |
1121 |
616.2 |
15:46:12 |
XLON |
470 |
616.2 |
15:46:35 |
XLON |
820 |
616.2 |
15:46:35 |
XLON |
1353 |
616.2 |
15:46:35 |
XLON |
257 |
616.0 |
15:47:02 |
XLON |
985 |
616.0 |
15:47:02 |
XLON |
91 |
617.2 |
15:49:03 |
XLON |
1000 |
617.2 |
15:49:03 |
XLON |
129 |
617.2 |
15:49:03 |
XLON |
1366 |
617.2 |
15:49:27 |
XLON |
1423 |
617.6 |
15:53:19 |
XLON |
1235 |
617.6 |
15:53:19 |
XLON |
547 |
617.4 |
15:53:53 |
XLON |
612 |
617.4 |
15:53:53 |
XLON |
1372 |
618.4 |
15:54:59 |
XLON |
1219 |
617.0 |
15:56:05 |
XLON |
19 |
616.6 |
15:57:13 |
XLON |
1100 |
616.6 |
15:57:13 |
XLON |
172 |
616.6 |
15:57:13 |
XLON |
289 |
617.6 |
16:00:01 |
XLON |
717 |
617.8 |
16:01:11 |
XLON |
267 |
617.8 |
16:01:11 |
XLON |
325 |
617.8 |
16:01:11 |
XLON |
1243 |
617.4 |
16:01:11 |
XLON |
1145 |
617.0 |
16:03:08 |
XLON |
1141 |
618.4 |
16:05:51 |
XLON |
1306 |
618.4 |
16:05:51 |
XLON |
1126 |
618.8 |
16:07:12 |
XLON |
1377 |
619.2 |
16:08:46 |
XLON |
1164 |
619.2 |
16:09:18 |
XLON |
1162 |
619.4 |
16:11:31 |
XLON |
1248 |
619.4 |
16:12:50 |
XLON |
1357 |
619.2 |
16:13:48 |
XLON |
1133 |
620.0 |
16:15:51 |
XLON |
1019 |
619.8 |
16:17:00 |
XLON |
285 |
619.8 |
16:17:00 |
XLON |
333 |
619.8 |
16:18:11 |
XLON |
948 |
619.8 |
16:18:11 |
XLON |
910 |
619.6 |
16:20:25 |
XLON |
397 |
620.0 |
16:24:14 |
XLON |
611 |
620.0 |
16:24:14 |
XLON |
29 |
620.0 |
16:24:14 |
XLON |