Transaction in Own Shares

RNS Number : 5106Z

Auto Trader Group plc

14 September 2022

 

14 September 2022

Auto Trader Group plc ("Auto Trader" or the "Company")

Auto Trader Group plc Transaction in Own Shares

Auto Trader Group plc (the "Company") announces that on 14 September 2022 it purchased through Merrill Lynch International the following number of its ordinary shares for Cancellation at an average price of 625.8371 pence per share:

Number of ordinary shares purchased:	311,000
Highest purchase price paid per share:	639.0000p
Lowest purchase price paid per share:	615.2000p

Following the above transaction, the Company has 945,045,340 ordinary shares in issue and holds 4,666,123 ordinary shares in treasury. Therefore the total number of voting rights in the Company is 940,379,217 which may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, Auto Trader Group plc under the FCA's Disclosure Guidance and Transparency Rules.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by Merrill Lynch International on behalf of the Company as part of the buyback programme.

Enquiries:

Auto Trader Group plc Claire Baty, Company Secretary	0345 111 0006

Schedule of Purchases - Individual Transactions

Number of shares purchased	Transaction price (per share)	Time of transaction	Execution venue
901	636	08:16:22	XLON
75	635.4	08:16:28	XLON
297	635.4	08:16:28	XLON
457	635.8	08:19:42	XLON
231	635.8	08:21:16	XLON
312	635.8	08:21:16	XLON
45	635.4	08:22:07	XLON
594	635.4	08:22:07	XLON
214	635.8	08:23:12	XLON
552	635.8	08:24:35	XLON
430	635.6	08:24:43	XLON
35	635	08:25:40	XLON
375	635	08:25:40	XLON
620	635.6	08:26:16	XLON
478	635.6	08:27:31	XLON
85	635	08:28:45	XLON
194	634.8	08:28:45	XLON
674	635.2	08:30:07	XLON
648	634.8	08:30:08	XLON
276	635.2	08:30:59	XLON
77	636.6	08:34:31	XLON
480	636.6	08:34:31	XLON
27	636.6	08:34:47	XLON
503	636.6	08:34:55	XLON
12	635.8	08:36:01	XLON
407	636.4	08:37:03	XLON
367	635.8	08:37:49	XLON
91	635.8	08:38:15	XLON
173	635.8	08:38:29	XLON
402	636.2	08:40:46	XLON
403	636.4	08:40:46	XLON
387	637.2	08:42:20	XLON
566	637	08:42:33	XLON
317	636.4	08:42:59	XLON
104	637.8	08:44:44	XLON
165	637.8	08:44:44	XLON
272	637.8	08:44:44	XLON
517	637.8	08:44:44	XLON
757	637.2	08:45:08	XLON
143	636.8	08:46:04	XLON
98	637.8	08:46:21	XLON
262	637.8	08:46:21	XLON
517	637.8	08:46:21	XLON
178	636.6	08:47:38	XLON
234	636.6	08:47:53	XLON
94	636.6	08:48:24	XLON
36	637.8	08:49:41	XLON
517	637.8	08:49:41	XLON
517	637.8	08:49:41	XLON
227	637.4	08:49:54	XLON
183	637.4	08:50:17	XLON
287	637.4	08:50:17	XLON
150	637.4	08:50:22	XLON
198	637.4	08:50:34	XLON
89	637.4	08:50:36	XLON
374	637.8	08:52:21	XLON
109	638.2	08:55:42	XLON
517	638.2	08:55:42	XLON
66	637.8	08:55:55	XLON
31	637.8	08:57:31	XLON
1,575	638.2	08:58:41	XLON
1,196	638	09:01:30	XLON
557	638.8	09:06:33	XLON
662	638.8	09:06:33	XLON
620	638.6	09:09:01	XLON
418	637.6	09:10:53	XLON
27	637	09:15:14	XLON
100	637	09:15:14	XLON
517	637	09:15:14	XLON
277	636.4	09:15:31	XLON
199	637.6	09:27:07	XLON
517	637.6	09:27:07	XLON
529	637.2	09:27:31	XLON
521	637.4	09:30:34	XLON
228	639	09:34:23	XLON
1	639	09:35:06	XLON
352	639	09:35:06	XLON
72	638.4	09:38:02	XLON
303	638.4	09:38:02	XLON
223	637.6	09:41:07	XLON
486	637.6	09:41:07	XLON
413	637.4	09:42:02	XLON
398	637.2	09:47:10	XLON
75	636.6	09:50:52	XLON
338	637.2	09:51:54	XLON
272	636.8	09:51:57	XLON
281	636.8	09:52:00	XLON
54	636.6	09:55:15	XLON
229	636.6	09:55:41	XLON
338	636.6	09:55:52	XLON
607	636.6	09:55:52	XLON
621	636.2	09:58:38	XLON
230	635.6	10:02:03	XLON
237	635.6	10:02:03	XLON
231	635	10:04:10	XLON
404	634.4	10:09:14	XLON
472	633.4	10:10:16	XLON
225	633	10:11:49	XLON
399	633	10:11:57	XLON
193	632.4	10:13:01	XLON
272	634	10:21:29	XLON
216	634.4	10:21:59	XLON
418	634.4	10:21:59	XLON
254	633.8	10:22:15	XLON
275	633.8	10:22:15	XLON
722	633.4	10:22:36	XLON
298	633	10:23:58	XLON
216	633	10:24:00	XLON
221	633	10:24:27	XLON
218	633	10:24:54	XLON
227	633	10:25:20	XLON
226	633	10:25:46	XLON
227	633	10:26:12	XLON
338	633	10:26:37	XLON
108	633.4	10:30:05	XLON
517	633.4	10:30:05	XLON
232	633	10:30:33	XLON
230	633	10:30:48	XLON
12	633	10:31:10	XLON
44	632.8	10:31:23	XLON
395	632.8	10:31:23	XLON
87	632.2	10:32:43	XLON
170	632.2	10:32:43	XLON
328	632.2	10:33:25	XLON
328	632.2	10:33:49	XLON
63	632.2	10:33:59	XLON
130	632.2	10:34:03	XLON
1,814	632.4	10:36:14	XLON
140	632.8	10:37:06	XLON
358	632.8	10:37:06	XLON
264	632.6	10:39:17	XLON
68	632.6	10:39:39	XLON
94	632.6	10:39:39	XLON
107	632.6	10:39:39	XLON
149	632.6	10:39:39	XLON
377	632.6	10:46:04	XLON
24	632.2	10:48:52	XLON
489	632.2	10:48:52	XLON
430	632	10:49:01	XLON
173	631.4	10:49:03	XLON
342	631.4	10:49:03	XLON
146	631.4	10:49:04	XLON
479	631.2	10:49:04	XLON
517	631.4	10:49:04	XLON
23	631	10:50:24	XLON
242	631	10:50:24	XLON
517	631	10:50:24	XLON
517	631	10:50:24	XLON
58	631	10:50:27	XLON
77	631	10:50:27	XLON
517	631	10:50:27	XLON
408	630.2	10:50:57	XLON
385	630	10:52:17	XLON
111	630	10:52:42	XLON
356	629.6	10:53:13	XLON
599	630	10:55:07	XLON
495	630.4	10:57:13	XLON
593	630.4	10:57:13	XLON
389	630.6	11:00:03	XLON
459	630.6	11:00:05	XLON
431	631.4	11:05:10	XLON
192	631.4	11:06:37	XLON
220	631.4	11:06:37	XLON
512	631.4	11:06:37	XLON
441	631.6	11:07:01	XLON
273	632	11:08:30	XLON
112	632	11:08:56	XLON
130	632	11:08:56	XLON
621	631.8	11:09:22	XLON
680	631	11:13:06	XLON
121	631.8	11:18:58	XLON
202	631.4	11:18:58	XLON
458	631.8	11:18:58	XLON
149	632	11:20:55	XLON
226	631.6	11:20:55	XLON
304	632	11:20:55	XLON
675	632.2	11:23:38	XLON
1,071	632.6	11:28:10	XLON
370	632.4	11:37:05	XLON
517	632.6	11:37:25	XLON
517	632.6	11:37:25	XLON
265	632.6	11:37:27	XLON
377	632.6	11:37:27	XLON
472	632.6	11:37:27	XLON
408	632.6	11:39:13	XLON
28	632.8	11:39:15	XLON
80	632.8	11:39:15	XLON
66	632.8	11:39:20	XLON
1,145	632.6	11:40:04	XLON
43	631.8	11:42:52	XLON
517	631.8	11:42:52	XLON
707	631.2	11:43:26	XLON
3	631	11:46:20	XLON
60	631	11:46:20	XLON
60	631	11:46:20	XLON
60	631	11:46:20	XLON
63	631	11:46:20	XLON
63	631	11:46:20	XLON
63	631	11:46:20	XLON
63	631	11:46:20	XLON
63	631	11:46:20	XLON
63	631	11:46:20	XLON
63	631	11:46:20	XLON
63	631	11:46:20	XLON
63	631	11:46:20	XLON
289	631	11:46:20	XLON
529	630.8	11:46:20	XLON
762	630.8	11:46:56	XLON
374	630.2	11:47:50	XLON
368	629	11:52:00	XLON
337	628.4	11:52:16	XLON
32	628.4	11:52:55	XLON
168	628.6	11:55:21	XLON
393	628.2	11:55:40	XLON
1,293	628.6	11:55:40	XLON
357	628.2	11:56:37	XLON
47	628.6	11:58:17	XLON
283	628.4	11:58:17	XLON
528	628.6	11:58:17	XLON
1,104	628.4	11:58:17	XLON
86	628	12:04:10	XLON
395	628	12:04:10	XLON
392	627.8	12:04:32	XLON
854	627.6	12:04:44	XLON
439	627.8	12:05:18	XLON
237	627.4	12:05:35	XLON
172	627.4	12:05:52	XLON
231	627.4	12:07:09	XLON
239	627.4	12:07:10	XLON
80	627.6	12:08:40	XLON
255	627.6	12:08:40	XLON
379	627.6	12:08:40	XLON
538	627.2	12:12:18	XLON
623	627.2	12:12:18	XLON
460	627.2	12:12:44	XLON
425	626.2	12:17:01	XLON
355	626.2	12:17:07	XLON
378	626.2	12:17:07	XLON
417	626.2	12:19:33	XLON
141	626.2	12:19:36	XLON
255	626.2	12:19:36	XLON
113	626.4	12:19:58	XLON
249	626.4	12:19:58	XLON
528	626.4	12:19:58	XLON
159	626.4	12:20:34	XLON
26	627.2	12:25:52	XLON
28	627.2	12:25:52	XLON
148	627.2	12:25:52	XLON
272	627.2	12:25:52	XLON
445	627.2	12:25:52	XLON
204	627.2	12:25:56	XLON
26	627.2	12:25:58	XLON
155	627.2	12:25:58	XLON
204	627.2	12:25:58	XLON
59	626.8	12:29:01	XLON
488	626.8	12:29:01	XLON
686	626.4	12:29:58	XLON
17	625.6	12:31:01	XLON
568	625.6	12:31:01	XLON
9	625.8	12:32:24	XLON
2	625.8	12:34:10	XLON
200	626	12:34:10	XLON
463	625.8	12:34:10	XLON
528	626	12:34:10	XLON
528	626	12:34:10	XLON
1,141	625.8	12:34:10	XLON
405	625.4	12:36:13	XLON
183	625.6	12:38:41	XLON
372	625.6	12:41:30	XLON
364	626	12:43:13	XLON
399	626	12:43:13	XLON
45	626.6	12:51:31	XLON
528	626.6	12:51:31	XLON
413	626.2	12:51:41	XLON
287	625.6	12:54:00	XLON
523	625.6	12:54:00	XLON
536	625	12:55:00	XLON
370	625.4	12:58:26	XLON
389	625	12:59:15	XLON
504	625	13:05:27	XLON
639	625	13:07:50	XLON
495	624.6	13:09:08	XLON
370	623.8	13:11:39	XLON
305	624	13:15:30	XLON
391	624	13:15:30	XLON
368	623.4	13:17:05	XLON
132	624.4	13:21:22	XLON
108	624	13:22:27	XLON
229	624	13:22:54	XLON
835	624	13:23:05	XLON
394	623.8	13:24:04	XLON
140	624.2	13:25:59	XLON
298	624.2	13:26:37	XLON
260	624.8	13:29:05	XLON
132	624.8	13:30:26	XLON
272	624.8	13:30:26	XLON
200	624.8	13:30:31	XLON
204	624.8	13:30:31	XLON
272	624.6	13:30:31	XLON
378	624.8	13:30:31	XLON
529	624.4	13:30:31	XLON
437	624.4	13:32:02	XLON
623	624.6	13:32:02	XLON
1,675	624.6	13:32:02	XLON
529	624.2	13:32:05	XLON
376	623.8	13:32:40	XLON
26	624.6	13:37:23	XLON
46	624.6	13:37:23	XLON
167	624.2	13:37:23	XLON
528	624.6	13:37:23	XLON
207	624.2	13:37:41	XLON
322	624.2	13:37:41	XLON
574	625.6	13:39:59	XLON
145	624.4	13:41:26	XLON
236	624.4	13:41:34	XLON
9	625.4	13:42:00	XLON
28	625.4	13:42:00	XLON
56	625.4	13:42:00	XLON
101	625.4	13:42:00	XLON
528	625.4	13:42:00	XLON
541	625.2	13:42:13	XLON
427	625	13:43:08	XLON
458	624.2	13:43:31	XLON
595	624	13:44:12	XLON
96	624.8	13:48:20	XLON
528	624.8	13:48:20	XLON
693	624.6	13:48:20	XLON
410	625	13:49:12	XLON
504	625	13:49:12	XLON
246	624.8	13:49:56	XLON
279	624.8	13:49:56	XLON
74	625.2	13:55:10	XLON
173	625.2	13:55:10	XLON
270	625.2	13:55:10	XLON
528	625.2	13:55:10	XLON
528	625.2	13:55:10	XLON
450	624.8	13:55:14	XLON
786	625.8	13:57:03	XLON
552	624.8	13:57:07	XLON
648	624.8	13:57:24	XLON
65	625.6	13:58:16	XLON
242	625.6	13:58:16	XLON
95	625.6	13:58:21	XLON
531	625.4	13:58:28	XLON
803	624.6	13:58:47	XLON
369	624	14:00:12	XLON
462	623.6	14:02:36	XLON
402	623	14:03:28	XLON
351	623	14:03:31	XLON
307	622.8	14:04:39	XLON
583	622.4	14:07:19	XLON
902	622.2	14:07:38	XLON
469	622	14:07:51	XLON
96	621.8	14:08:04	XLON
443	621.8	14:08:04	XLON
403	621.6	14:08:05	XLON
485	621.4	14:08:21	XLON
137	621.6	14:11:56	XLON
262	621.6	14:11:56	XLON
435	621.6	14:11:56	XLON
277	622.6	14:16:05	XLON
236	623	14:16:14	XLON
298	623	14:16:14	XLON
528	623	14:16:14	XLON
528	623	14:16:14	XLON
8	622.8	14:17:30	XLON
346	622.8	14:17:30	XLON
566	622.8	14:17:30	XLON
533	622.4	14:17:42	XLON
728	622.4	14:17:42	XLON
106	622.6	14:24:10	XLON
119	622.6	14:24:10	XLON
225	622.6	14:24:10	XLON
2,837	622.6	14:24:10	XLON
297	623.4	14:24:40	XLON
496	623.2	14:25:10	XLON
558	623.2	14:25:10	XLON
328	623	14:25:11	XLON
955	623	14:25:11	XLON
407	622.8	14:26:45	XLON
393	622.6	14:27:03	XLON
529	622.4	14:27:29	XLON
428	622.4	14:27:53	XLON
419	622	14:28:36	XLON
490	622.4	14:30:21	XLON
150	622	14:30:27	XLON
294	622	14:30:27	XLON
8	622.2	14:30:53	XLON
36	622.2	14:30:53	XLON
75	622.2	14:30:53	XLON
38	622.2	14:30:58	XLON
38	622.2	14:30:58	XLON
38	622.2	14:30:58	XLON
72	622.2	14:30:58	XLON
89	622.2	14:30:58	XLON
342	622.2	14:30:58	XLON
38	622.2	14:31:00	XLON
528	622.2	14:31:00	XLON
700	622	14:31:10	XLON
911	622	14:31:10	XLON
2,660	622.4	14:31:50	XLON
545	622	14:31:53	XLON
437	621.2	14:32:04	XLON
52	621	14:32:51	XLON
772	621	14:32:51	XLON
258	620.6	14:33:03	XLON
638	620.6	14:33:03	XLON
383	620.2	14:33:17	XLON
771	620	14:33:17	XLON
445	619.4	14:33:26	XLON
753	619.6	14:33:53	XLON
862	619.8	14:34:24	XLON
452	619.6	14:34:35	XLON
684	619.2	14:34:45	XLON
974	619	14:35:01	XLON
655	618.6	14:35:27	XLON
673	618.4	14:35:27	XLON
480	618	14:36:32	XLON
313	617.8	14:37:07	XLON
1,005	617.8	14:37:07	XLON
58	617.4	14:37:10	XLON
336	617.4	14:37:10	XLON
36	617.2	14:37:32	XLON
586	617.2	14:37:32	XLON
724	617	14:38:30	XLON
198	616.6	14:39:12	XLON
498	616.6	14:39:32	XLON
672	616.4	14:39:46	XLON
1,223	616.2	14:39:53	XLON
466	616	14:40:05	XLON
475	615.8	14:40:06	XLON
339	616.2	14:40:31	XLON
633	616.2	14:40:47	XLON
417	616.2	14:40:55	XLON
210	616	14:41:44	XLON
568	616	14:42:01	XLON
44	616	14:42:10	XLON
761	615.8	14:42:10	XLON
696	615.4	14:42:20	XLON
225	615.2	14:43:04	XLON
108	615.4	14:43:46	XLON
295	615.4	14:43:46	XLON
649	615.2	14:44:11	XLON
501	615.8	14:44:42	XLON
828	617	14:45:22	XLON
1,564	618.4	14:46:30	XLON
136	619.6	14:47:00	XLON
268	619.6	14:47:00	XLON
528	619.6	14:47:00	XLON
599	619.8	14:47:22	XLON
136	619.8	14:49:47	XLON
138	619.8	14:49:47	XLON
528	619.8	14:49:47	XLON
528	619.8	14:49:47	XLON
570	619.8	14:49:47	XLON
27	620	14:50:08	XLON
27	620	14:50:08	XLON
29	620	14:50:08	XLON
308	620	14:50:08	XLON
351	620.2	14:50:34	XLON
431	620.2	14:50:34	XLON
528	620.2	14:50:34	XLON
750	620.2	14:50:34	XLON
1,397	620.2	14:50:34	XLON
36	620.6	14:51:56	XLON
657	620.6	14:51:56	XLON
375	620.2	14:52:25	XLON
509	620.4	14:52:25	XLON
612	620	14:52:25	XLON
170	620.8	14:54:01	XLON
563	620.6	14:54:01	XLON
2,160	620.6	14:54:01	XLON
408	620.6	14:54:46	XLON
12	620.8	14:54:57	XLON
587	620.8	14:54:57	XLON
109	621	14:56:27	XLON
302	621	14:56:27	XLON
528	621	14:56:27	XLON
875	621	14:56:27	XLON
173	621.4	14:57:50	XLON
214	621.4	14:57:50	XLON
528	621.4	14:57:50	XLON
691	622.6	14:58:28	XLON
621	622.4	14:59:15	XLON
386	622	15:00:54	XLON
539	622	15:00:54	XLON
725	622.2	15:00:54	XLON
97	622.2	15:01:43	XLON
389	622.2	15:01:43	XLON
944	622.2	15:01:43	XLON
247	622	15:01:45	XLON
272	622	15:01:45	XLON
632	622.2	15:02:05	XLON
81	622.2	15:02:51	XLON
335	622.2	15:02:51	XLON
438	622	15:02:51	XLON
538	623.4	15:04:53	XLON
106	623.4	15:05:19	XLON
538	623.4	15:05:19	XLON
797	623.2	15:05:19	XLON
296	623	15:05:24	XLON
712	623	15:05:24	XLON
477	622.8	15:05:30	XLON
427	622.6	15:06:00	XLON
145	622.2	15:06:01	XLON
273	622.2	15:06:01	XLON
418	622.8	15:06:34	XLON
505	623	15:08:01	XLON
838	622.8	15:08:01	XLON
325	623.4	15:08:47	XLON
538	623.4	15:08:47	XLON
827	623.4	15:09:13	XLON
74	625.2	15:10:05	XLON
321	625.2	15:10:05	XLON
539	625.2	15:10:05	XLON
573	624.8	15:10:12	XLON
715	624.6	15:10:13	XLON
538	627	15:12:57	XLON
133	627	15:13:04	XLON
470	627	15:13:04	XLON
538	627	15:13:04	XLON
539	627	15:13:04	XLON
1,288	626.4	15:13:32	XLON
614	626	15:13:51	XLON
721	626.6	15:15:23	XLON
295	626.6	15:16:41	XLON
956	626.6	15:16:41	XLON
1,984	626.4	15:16:56	XLON
723	626.6	15:17:51	XLON
775	626.4	15:18:14	XLON
621	626.2	15:18:51	XLON
577	626	15:19:32	XLON
2,458	626.2	15:20:58	XLON
297	626	15:21:43	XLON
464	626	15:21:43	XLON
135	625.4	15:22:21	XLON
269	625.4	15:22:21	XLON
342	625	15:23:07	XLON
544	625	15:23:07	XLON
439	625.4	15:23:52	XLON
97	625.2	15:25:17	XLON
808	625.2	15:25:42	XLON
199	625	15:26:00	XLON
207	625	15:26:00	XLON
1,441	624.8	15:26:03	XLON
70	624.4	15:26:47	XLON
598	624.4	15:26:47	XLON
642	624.2	15:26:57	XLON
481	623.8	15:27:33	XLON
468	623.6	15:27:51	XLON
783	623.2	15:28:31	XLON
340	623.2	15:29:50	XLON
468	623.2	15:29:50	XLON
428	623.6	15:30:10	XLON
484	623.6	15:30:38	XLON
708	623.4	15:31:01	XLON
100	623.8	15:31:25	XLON
376	623.8	15:31:28	XLON
482	623.6	15:31:49	XLON
773	623.8	15:33:31	XLON
1,344	623.2	15:34:14	XLON
787	623.2	15:35:38	XLON
774	623	15:35:40	XLON
86	623.2	15:35:44	XLON
541	623.2	15:35:44	XLON
515	623.2	15:36:18	XLON
115	622.8	15:36:52	XLON
560	622.8	15:36:52	XLON
85	622.6	15:36:53	XLON
622	622.6	15:37:06	XLON
417	622.6	15:37:34	XLON
30	623	15:38:10	XLON
150	623	15:38:10	XLON
309	623	15:38:10	XLON
142	623.6	15:38:33	XLON
446	623.6	15:38:33	XLON
289	623.6	15:38:35	XLON
315	623.6	15:38:35	XLON
363	624.2	15:39:07	XLON
396	624.4	15:39:30	XLON
368	623.8	15:40:22	XLON
94	623.8	15:40:37	XLON
1,413	624.8	15:43:28	XLON
380	624.6	15:44:26	XLON
533	624.6	15:44:26	XLON
2,228	624.6	15:44:26	XLON
624	624.6	15:45:07	XLON
151	624.8	15:45:31	XLON
233	624.8	15:45:31	XLON
79	624.8	15:46:09	XLON
479	624.8	15:46:09	XLON
567	624.4	15:46:14	XLON
45	624.8	15:46:53	XLON
522	624.8	15:46:54	XLON
144	624.6	15:47:07	XLON
239	624.6	15:48:58	XLON
265	624.8	15:48:58	XLON
538	624.8	15:48:58	XLON
539	624.8	15:48:58	XLON
2,207	624.6	15:48:58	XLON
515	624.6	15:51:20	XLON
300	625	15:52:23	XLON
500	625	15:52:23	XLON
984	625	15:52:23	XLON
1,025	625	15:52:23	XLON
453	624.8	15:53:33	XLON
400	624.4	15:53:44	XLON
12	624.6	15:53:51	XLON
209	624.6	15:53:53	XLON
113	624.8	15:54:57	XLON
165	624.8	15:55:03	XLON
538	624.8	15:55:03	XLON
121	624.4	15:55:12	XLON
484	624.4	15:55:12	XLON
419	624.2	15:55:23	XLON
343	624	15:55:41	XLON
458	624	15:55:41	XLON
92	624	15:55:57	XLON
572	624.8	15:58:07	XLON
529	624.8	15:58:11	XLON
538	624.8	15:58:11	XLON
539	624.8	15:58:11	XLON
23	624.8	15:58:47	XLON
301	624.8	15:58:47	XLON
290	625	15:58:58	XLON
565	625	15:58:58	XLON
347	625	15:59:51	XLON
577	625	15:59:51	XLON
702	624.8	16:00:02	XLON
818	624.8	16:00:05	XLON
375	624.6	16:00:33	XLON
763	624.6	16:01:05	XLON
538	624.4	16:03:15	XLON
556	624.4	16:03:15	XLON
700	624.4	16:03:15	XLON
563	624.4	16:03:20	XLON
1,288	624.2	16:03:26	XLON
107	624.4	16:04:38	XLON
608	624.4	16:04:38	XLON
100	624.4	16:05:10	XLON
255	624.4	16:05:10	XLON
452	624.4	16:05:10	XLON
601	624.4	16:05:10	XLON
543	624	16:05:17	XLON
478	624.2	16:05:53	XLON
1,605	624.6	16:06:58	XLON
317	624.6	16:07:10	XLON
514	624.6	16:07:10	XLON
828	624.4	16:07:10	XLON
393	624.4	16:07:47	XLON
483	624.2	16:07:48	XLON
324	624.4	16:09:47	XLON
313	624.4	16:09:49	XLON
14	624.4	16:09:54	XLON
75	624.2	16:10:27	XLON
486	624.2	16:10:27	XLON
538	624.2	16:10:27	XLON
1,104	624.2	16:10:27	XLON
1,290	625	16:11:36	XLON
60	625	16:11:50	XLON
1,290	625	16:11:50	XLON
528	625	16:12:08	XLON
469	625	16:12:23	XLON
410	624.8	16:14:11	XLON
450	624.8	16:14:11	XLON
172	624.8	16:14:14	XLON
378	624.8	16:14:14	XLON
223	624.8	16:14:16	XLON
370	624.8	16:14:16	XLON
538	624.8	16:14:16	XLON
358	624.6	16:14:20	XLON
470	624.6	16:14:20	XLON
184	624.6	16:15:39	XLON
1,763	624.6	16:15:39	XLON
391	624.4	16:15:50	XLON
70	624.6	16:16:57	XLON
538	624.6	16:16:57	XLON
539	624.6	16:16:57	XLON
248	624.6	16:17:25	XLON
538	624.6	16:17:25	XLON
828	624.4	16:17:31	XLON
76	624.2	16:17:44	XLON
144	624.2	16:17:44	XLON
171	624.2	16:17:44	XLON
428	623.8	16:18:17	XLON
444	623.8	16:18:17	XLON
844	623.8	16:18:45	XLON
543	624.6	16:24:44	XLON
462	624.6	16:24:51	XLON
39	624.4	16:25:00	XLON
76	624.4	16:25:04	XLON
234	624.4	16:25:07	XLON
485	624.4	16:25:07	XLON
3	625	16:26:03	XLON
538	625	16:26:03	XLON
539	625	16:26:03	XLON
335	625	16:26:05	XLON
538	625	16:26:05	XLON
539	625	16:26:05	XLON
286	625	16:28:45	XLON
370	625	16:28:45	XLON
380	625	16:28:45	XLON
2,658	624.8	16:29:04	XLON
467	624.6	16:29:06	XLON
182	624.4	16:29:15	XLON
225	624.4	16:29:18	XLON
453	624.2	16:29:21	XLON
75	623.8	16:29:36	XLON
303	623.8	16:29:52	XLON
131	623.8	16:29:59	XLON
15,793	622.8	16:35:18	XLON

 

END

 

 

POSLIMRTMTTBBMT