Transaction in Own Shares

RNS Number : 2821J

Auto Trader Group plc

09 December 2022

 

9 December 2022

Auto Trader Group plc ("Auto Trader" or the "Company")

Auto Trader Group plc Transaction in Own Shares

Auto Trader Group plc (the "Company") announces that on 9 December 2022 it purchased through Numis Securities Limited the following number of its ordinary shares for Cancellation at an average price of 562.0352p per share:

Number of ordinary shares purchased:	364,665
Highest purchase price paid per share:	564.60p
Lowest purchase price paid per share:	557.40p

Following the above transaction, the Company has 934,884,075 ordinary shares in issue and holds 4,575,339 ordinary shares in treasury. Therefore the total number of voting rights in the Company is 930,308,736 which may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, Auto Trader Group plc under the FCA's Disclosure Guidance and Transparency Rules.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by Numis Securities Limited on behalf of the Company as part of the buyback programme.

Enquiries:

Auto Trader Group plc Claire Baty, Company Secretary	0345 111 0006

Schedule of Purchases - Individual Transactions

Number of shares purchased	Transaction price (per share)	Time of transaction	Execution venue
1187	559.8	08:07:13	XLON
164	559.4	08:07:44	XLON
1037	559.4	08:07:44	XLON
991	558.6	08:08:38	XLON
1152	560.4	08:12:14	XLON
974	560.4	08:12:14	XLON
1152	560.6	08:14:31	XLON
1243	560.6	08:14:31	XLON
1018	560.6	08:14:31	XLON
1051	560.6	08:14:31	XLON
1780	560.6	08:16:22	XLON
1268	560.4	08:16:36	XLON
1293	560.4	08:18:12	XLON
1010	560.4	08:18:12	XLON
313	560.4	08:18:12	XLON
1033	560.2	08:18:40	XLON
1096	559.4	08:20:00	XLON
92	560.0	08:22:42	XLON
946	560.0	08:22:42	XLON
1157	559.8	08:25:50	XLON
970	558.0	08:34:31	XLON
750	558.2	08:38:58	XLON
1992	558.6	08:39:10	XLON
3536	558.6	08:39:10	XLON
1000	558.4	08:39:12	XLON
127	558.4	08:39:12	XLON
1610	558.2	08:39:12	XLON
371	558.0	08:39:37	XLON
606	558.0	08:39:37	XLON
544	558.0	08:39:37	XLON
427	558.0	08:40:36	XLON
20	558.0	08:43:42	XLON
201	558.0	08:43:42	XLON
541	558.0	08:43:42	XLON
401	558.0	08:43:42	XLON
643	557.8	08:43:46	XLON
582	557.8	08:43:46	XLON
212	557.4	08:44:45	XLON
833	557.4	08:44:45	XLON
564	557.6	08:46:55	XLON
630	557.6	08:46:55	XLON
601	557.4	08:47:02	XLON
469	557.4	08:47:02	XLON
1086	558.6	08:50:44	XLON
1200	558.4	08:50:46	XLON
1017	558.2	08:50:59	XLON
750	559.2	08:54:15	XLON
750	560.0	08:58:29	XLON
776	560.4	08:59:29	XLON
292	560.4	08:59:29	XLON
5	560.4	09:00:29	XLON
1047	560.4	09:00:32	XLON
1000	560.4	09:02:37	XLON
60	560.4	09:02:37	XLON
1	560.4	09:02:37	XLON
1668	560.4	09:03:17	XLON
1379	560.2	09:03:21	XLON
1122	561.2	09:05:12	XLON
538	561.0	09:05:58	XLON
551	561.0	09:05:58	XLON
750	561.0	09:05:58	XLON
249	561.0	09:05:58	XLON
29	561.2	09:09:37	XLON
1049	561.2	09:09:37	XLON
1151	561.0	09:09:43	XLON
1407	561.4	09:14:51	XLON
1154	561.8	09:19:03	XLON
654	561.6	09:19:22	XLON
400	561.6	09:19:22	XLON
1142	561.6	09:19:22	XLON
1159	561.4	09:20:16	XLON
1110	561.6	09:21:26	XLON
569	561.6	09:24:58	XLON
1109	561.8	09:27:51	XLON
975	562.0	09:28:44	XLON
1104	561.8	09:29:44	XLON
1000	561.6	09:30:36	XLON
206	561.6	09:30:36	XLON
750	561.4	09:30:36	XLON
395	561.4	09:30:36	XLON
497	561.0	09:34:52	XLON
548	561.0	09:34:52	XLON
1000	560.8	09:35:19	XLON
1097	560.6	09:37:28	XLON
1038	560.4	09:40:16	XLON
650	560.4	09:40:16	XLON
319	560.4	09:40:16	XLON
191	560.4	09:40:16	XLON
611	561.0	09:44:16	XLON
456	561.0	09:44:16	XLON
686	561.0	09:48:39	XLON
53	561.0	09:48:39	XLON
5	561.0	09:48:39	XLON
16	561.0	09:48:39	XLON
513	561.0	09:48:44	XLON
487	561.0	09:48:44	XLON
330	561.0	09:48:44	XLON
295	561.0	09:48:47	XLON
1102	561.0	09:48:47	XLON
1053	560.8	09:50:42	XLON
1086	560.6	09:51:54	XLON
800	559.4	09:53:21	XLON
194	559.4	09:53:23	XLON
446	560.4	09:56:51	XLON
731	560.4	09:59:09	XLON
1014	560.4	10:02:02	XLON
1979	562.2	10:07:03	XLON
977	562.0	10:07:03	XLON
994	562.0	10:07:03	XLON
781	561.8	10:07:16	XLON
172	561.8	10:08:34	XLON
158	561.8	10:08:34	XLON
842	561.8	10:08:34	XLON
241	561.8	10:08:34	XLON
1272	562.8	10:15:59	XLON
803	562.6	10:15:59	XLON
1166	562.8	10:18:19	XLON
1158	562.8	10:18:19	XLON
1859	562.4	10:18:19	XLON
6	563.4	10:22:29	XLON
207	563.4	10:22:39	XLON
1	563.4	10:22:39	XLON
913	563.4	10:22:44	XLON
1002	563.2	10:23:29	XLON
1210	563.2	10:23:29	XLON
563	563.0	10:25:34	XLON
592	563.0	10:25:34	XLON
763	563.0	10:30:27	XLON
1069	563.2	10:32:26	XLON
1102	563.2	10:32:26	XLON
1489	562.8	10:33:58	XLON
1063	562.6	10:35:42	XLON
86	562.6	10:35:42	XLON
973	562.8	10:41:31	XLON
1500	562.8	10:41:31	XLON
438	562.8	10:41:31	XLON
81	562.8	10:41:31	XLON
316	562.8	10:41:31	XLON
306	562.8	10:41:31	XLON
1163	563.0	10:47:49	XLON
329	563.0	10:49:47	XLON
591	563.0	10:49:47	XLON
248	563.0	10:49:47	XLON
1005	562.8	10:49:47	XLON
1448	563.0	10:55:10	XLON
733	563.0	10:55:10	XLON
334	563.0	10:55:10	XLON
533	562.8	10:55:10	XLON
984	562.8	10:55:10	XLON
234	562.6	10:56:10	XLON
944	563.0	10:57:54	XLON
132	563.0	10:57:54	XLON
1106	562.8	10:58:10	XLON
1071	563.2	11:05:04	XLON
1107	563.0	11:05:24	XLON
1058	563.0	11:05:24	XLON
1045	563.0	11:05:24	XLON
1040	562.8	11:06:17	XLON
1056	562.4	11:10:14	XLON
758	562.4	11:10:14	XLON
428	562.4	11:10:14	XLON
1156	562.6	11:15:44	XLON
734	562.4	11:16:04	XLON
380	562.4	11:17:30	XLON
1000	562.2	11:19:02	XLON
462	562.6	11:21:43	XLON
586	562.6	11:21:43	XLON
3264	562.8	11:35:09	XLON
515	562.8	11:35:09	XLON
425	562.8	11:35:09	XLON
515	562.8	11:35:09	XLON
600	562.8	11:35:09	XLON
521	562.8	11:35:09	XLON
921	562.8	11:35:09	XLON
921	562.8	11:35:09	XLON
246	562.8	11:35:09	XLON
346	562.8	11:35:09	XLON
835	562.8	11:35:09	XLON
1178	562.8	11:38:51	XLON
328	563.0	11:46:25	XLON
5	563.0	11:47:42	XLON
1727	563.0	11:47:42	XLON
592	563.2	11:51:50	XLON
591	563.2	11:51:50	XLON
217	563.2	11:51:50	XLON
686	563.0	11:51:50	XLON
413	563.0	11:51:50	XLON
274	563.0	11:51:50	XLON
287	563.0	11:51:50	XLON
600	563.0	11:51:51	XLON
1147	562.8	11:52:06	XLON
998	562.2	11:57:00	XLON
970	562.0	11:57:06	XLON
1284	562.4	12:06:28	XLON
1039	562.4	12:07:38	XLON
992	562.2	12:09:03	XLON
1201	562.2	12:09:03	XLON
969	562.2	12:10:58	XLON
1131	562.0	12:12:24	XLON
1201	562.4	12:19:54	XLON
15	563.0	12:23:27	XLON
986	563.0	12:23:27	XLON
750	563.0	12:23:32	XLON
1114	562.8	12:24:58	XLON
1207	562.8	12:24:58	XLON
52	562.6	12:25:41	XLON
1161	563.0	12:32:31	XLON
1813	563.2	12:37:39	XLON
1177	563.2	12:37:39	XLON
350	563.6	12:41:00	XLON
591	563.6	12:41:00	XLON
135	563.6	12:41:00	XLON
1452	563.4	12:41:16	XLON
650	563.6	12:44:31	XLON
1186	563.4	12:49:27	XLON
1010	563.4	12:49:27	XLON
23	563.6	12:51:20	XLON
263	563.6	12:52:42	XLON
763	563.6	12:52:42	XLON
1169	564.0	12:54:42	XLON
1117	564.6	12:59:08	XLON
467	564.6	12:59:08	XLON
652	564.6	12:59:08	XLON
750	564.6	12:59:08	XLON
449	564.6	12:59:08	XLON
1039	564.6	12:59:08	XLON
971	564.6	13:05:01	XLON
940	564.4	13:06:53	XLON
120	564.4	13:06:53	XLON
750	564.4	13:06:53	XLON
459	564.4	13:06:53	XLON
996	564.2	13:08:02	XLON
62	563.8	13:13:44	XLON
718	564.0	13:17:00	XLON
740	564.0	13:17:00	XLON
15	564.0	13:20:12	XLON
1131	564.0	13:20:22	XLON
415	564.0	13:21:42	XLON
1646	564.2	13:22:45	XLON
622	564.0	13:24:00	XLON
399	564.0	13:24:00	XLON
5	564.0	13:25:00	XLON
239	564.0	13:25:00	XLON
923	564.0	13:26:52	XLON
56	564.0	13:26:52	XLON
750	564.0	13:26:52	XLON
344	564.0	13:26:52	XLON
86	564.0	13:26:52	XLON
627	563.8	13:29:50	XLON
539	563.8	13:29:50	XLON
1144	563.6	13:30:01	XLON
1181	562.0	13:32:52	XLON
1041	562.0	13:32:52	XLON
56	562.0	13:32:52	XLON
973	561.8	13:33:38	XLON
1071	561.4	13:35:16	XLON
1064	561.4	13:35:16	XLON
1132	561.0	13:37:24	XLON
692	561.2	13:41:35	XLON
498	561.2	13:41:35	XLON
750	561.2	13:41:35	XLON
1	561.2	13:41:35	XLON
1044	561.0	13:41:40	XLON
1176	560.6	13:43:27	XLON
1135	561.0	13:49:20	XLON
1082	561.2	13:51:58	XLON
1126	561.2	13:51:58	XLON
1133	561.2	13:51:58	XLON
268	560.8	13:52:23	XLON
820	560.8	13:52:23	XLON
1160	560.4	13:55:02	XLON
62	561.0	13:59:33	XLON
966	561.0	13:59:33	XLON
598	560.8	14:00:44	XLON
661	560.8	14:00:44	XLON
1080	560.8	14:02:24	XLON
1240	560.6	14:02:34	XLON
1123	560.4	14:04:29	XLON
1014	560.2	14:05:32	XLON
1137	560.2	14:06:00	XLON
1159	560.4	14:09:48	XLON
1161	560.4	14:11:00	XLON
1075	560.2	14:12:01	XLON
1038	560.0	14:12:23	XLON
1200	560.2	14:19:22	XLON
293	560.4	14:22:10	XLON
15	560.6	14:22:54	XLON
1	560.6	14:22:54	XLON
2250	560.6	14:22:59	XLON
1028	560.4	14:22:59	XLON
650	560.4	14:22:59	XLON
884	560.2	14:23:05	XLON
319	560.2	14:23:05	XLON
1187	560.2	14:28:05	XLON
1187	560.0	14:28:45	XLON
1137	560.4	14:30:28	XLON
315	561.0	14:31:16	XLON
5	561.0	14:31:16	XLON
1271	561.0	14:31:17	XLON
1524	560.8	14:31:20	XLON
423	560.8	14:31:20	XLON
331	560.8	14:31:20	XLON
465	560.8	14:31:20	XLON
1170	560.8	14:31:20	XLON
1145	560.2	14:32:02	XLON
49	560.2	14:32:02	XLON
1203	560.2	14:32:02	XLON
1316	561.0	14:34:57	XLON
63	560.8	14:35:02	XLON
951	560.8	14:35:02	XLON
1165	560.8	14:35:02	XLON
301	560.6	14:35:11	XLON
761	560.6	14:35:11	XLON
983	560.6	14:35:12	XLON
352	562.4	14:39:26	XLON
656	562.4	14:39:26	XLON
728	562.2	14:39:34	XLON
261	562.2	14:39:34	XLON
1008	562.2	14:39:34	XLON
423	562.2	14:41:03	XLON
744	562.2	14:41:03	XLON
1669	562.2	14:41:03	XLON
1153	562.0	14:41:08	XLON
289	562.0	14:41:08	XLON
1043	562.0	14:41:08	XLON
1194	562.4	14:43:32	XLON
1848	562.8	14:45:14	XLON
1033	563.0	14:46:03	XLON
1145	562.8	14:47:15	XLON
1734	562.8	14:47:15	XLON
589	562.8	14:47:15	XLON
162	562.8	14:47:15	XLON
384	562.8	14:47:15	XLON
1146	562.8	14:47:15	XLON
1132	562.8	14:48:42	XLON
257	562.8	14:49:57	XLON
588	562.8	14:49:57	XLON
559	562.4	14:50:04	XLON
602	562.4	14:50:04	XLON
544	562.4	14:51:54	XLON
572	562.4	14:51:54	XLON
1007	562.0	14:53:04	XLON
1041	561.6	14:53:23	XLON
102	561.6	14:54:01	XLON
1025	561.6	14:54:01	XLON
346	561.6	14:54:01	XLON
780	561.6	14:54:01	XLON
1138	561.4	14:55:41	XLON
47	561.6	14:58:22	XLON
1734	561.8	14:59:58	XLON
1021	561.8	15:00:05	XLON
1073	561.6	15:00:07	XLON
1133	561.6	15:00:31	XLON
346	561.8	15:00:31	XLON
795	561.8	15:00:31	XLON
1138	561.4	15:02:07	XLON
990	561.2	15:02:17	XLON
1	561.8	15:05:28	XLON
85	561.8	15:05:30	XLON
1000	561.8	15:05:30	XLON
96	561.8	15:05:30	XLON
1179	562.0	15:06:52	XLON
353	562.0	15:06:52	XLON
1570	562.0	15:06:52	XLON
1079	561.8	15:07:39	XLON
1080	561.4	15:08:51	XLON
515	562.4	15:11:00	XLON
966	562.4	15:11:00	XLON
528	562.4	15:11:07	XLON
153	562.4	15:11:07	XLON
232	562.4	15:11:07	XLON
1183	562.2	15:11:48	XLON
538	562.2	15:11:48	XLON
1178	562.0	15:12:32	XLON
696	561.8	15:12:34	XLON
493	561.8	15:12:34	XLON
750	562.2	15:15:05	XLON
750	562.2	15:15:52	XLON
588	562.2	15:15:54	XLON
47	562.6	15:17:33	XLON
1091	562.6	15:17:33	XLON
655	562.6	15:17:33	XLON
953	562.4	15:17:48	XLON
160	562.4	15:17:48	XLON
123	562.2	15:18:06	XLON
1030	562.2	15:18:06	XLON
1011	562.4	15:20:53	XLON
998	562.4	15:20:53	XLON
2620	563.2	15:23:10	XLON
1073	563.4	15:25:11	XLON
1073	563.2	15:25:20	XLON
1190	563.2	15:25:35	XLON
1119	563.2	15:27:10	XLON
1372	563.0	15:27:30	XLON
410	563.8	15:29:33	XLON
784	563.8	15:29:33	XLON
1041	564.6	15:30:43	XLON
1454	564.6	15:31:04	XLON
697	564.6	15:32:20	XLON
399	564.6	15:32:20	XLON
1204	564.6	15:32:20	XLON
1088	564.6	15:32:20	XLON
236	564.4	15:33:25	XLON
230	564.4	15:34:02	XLON
518	564.4	15:34:04	XLON
1073	564.2	15:34:34	XLON
750	564.0	15:37:04	XLON
650	564.0	15:37:04	XLON
591	564.2	15:37:55	XLON
487	564.2	15:37:55	XLON
551	564.0	15:38:11	XLON
2	564.0	15:38:11	XLON
452	564.0	15:38:11	XLON
650	564.0	15:38:11	XLON
323	564.0	15:38:11	XLON
170	564.2	15:40:10	XLON
112	564.2	15:40:10	XLON
760	564.2	15:40:10	XLON
591	564.2	15:40:10	XLON
396	564.2	15:40:10	XLON
166	564.2	15:42:00	XLON
4	564.2	15:42:00	XLON
714	564.2	15:42:00	XLON
154	564.2	15:42:00	XLON
767	564.2	15:43:16	XLON
341	564.2	15:43:16	XLON
605	564.2	15:43:16	XLON
295	564.2	15:43:18	XLON
96	564.2	15:44:07	XLON
4	564.4	15:45:51	XLON
1	564.4	15:45:51	XLON
33	564.4	15:45:51	XLON
1	564.4	15:45:51	XLON
846	564.4	15:45:51	XLON
440	564.4	15:45:57	XLON
1009	564.2	15:46:09	XLON
550	564.2	15:46:13	XLON
226	564.0	15:46:50	XLON
257	564.0	15:48:08	XLON
158	564.0	15:48:11	XLON
558	564.0	15:48:11	XLON
215	564.0	15:48:22	XLON
885	564.0	15:49:20	XLON
591	563.8	15:49:54	XLON
550	563.8	15:49:54	XLON
588	563.8	15:49:54	XLON
89	564.0	15:50:54	XLON
995	564.0	15:51:00	XLON
546	563.8	15:51:03	XLON
89	563.8	15:51:06	XLON
98	563.8	15:51:13	XLON
278	563.8	15:51:28	XLON
360	563.4	15:51:52	XLON
208	563.4	15:52:20	XLON
408	563.4	15:52:20	XLON
1058	563.4	15:53:08	XLON
419	563.8	15:54:48	XLON
555	563.8	15:55:01	XLON
341	563.8	15:55:01	XLON
372	563.8	15:55:01	XLON
474	563.8	15:55:01	XLON
1121	564.0	15:56:03	XLON
600	564.0	15:56:03	XLON
387	564.0	15:56:03	XLON
750	563.6	15:57:04	XLON
150	563.6	15:57:04	XLON
292	563.6	15:57:04	XLON
436	564.0	16:00:20	XLON
242	564.2	16:00:40	XLON
833	564.2	16:00:40	XLON
919	564.2	16:00:40	XLON
1158	564.0	16:01:30	XLON
346	564.0	16:01:30	XLON
250	564.0	16:01:57	XLON
257	564.0	16:01:57	XLON
58	564.0	16:01:58	XLON
461	564.0	16:02:02	XLON
13	564.2	16:03:11	XLON
779	564.2	16:03:11	XLON
393	564.2	16:03:11	XLON
1136	564.0	16:03:55	XLON
223	564.0	16:04:55	XLON
600	564.0	16:04:55	XLON
235	564.0	16:05:02	XLON
600	564.0	16:06:02	XLON
1	564.2	16:06:02	XLON
591	564.2	16:06:02	XLON
325	564.2	16:06:02	XLON
286	564.2	16:07:02	XLON
214	564.2	16:07:02	XLON
588	564.2	16:07:02	XLON
89	564.2	16:07:02	XLON
1161	563.8	16:07:20	XLON
1061	563.6	16:08:15	XLON
294	563.6	16:08:15	XLON
687	563.6	16:08:15	XLON
8	563.0	16:14:08	XLON
235	563.0	16:14:08	XLON
1	563.0	16:14:08	XLON
55	563.0	16:14:08	XLON
47	563.2	16:14:13	XLON
629	563.2	16:14:13	XLON
247	563.2	16:14:13	XLON
3378	563.2	16:14:13	XLON
6	563.0	16:16:01	XLON
59	563.0	16:16:01	XLON

 

END

 

 

POSTLBRTMTBMBPT