Transaction in Own Shares

Auto Trader Group plc
15 June 2023
 

15 June 2023

Auto Trader Group plc ("Auto Trader" or the "Company")

Auto Trader Group plc Transaction in Own Shares

 

Auto Trader Group plc (the "Company") announces that on 15 June 2023 it purchased through Merrill Lynch International the following number of its ordinary shares for Cancellation at an average price of 637.8955 pence per share:

 

Number of ordinary shares purchased:

341,127

Highest purchase price paid per share:

643.6000p

Lowest purchase price paid per share:

635.0000p

 

Following the above transaction, the Company has 918,252,912 ordinary shares in issue and holds 4,303,376 ordinary shares in treasury. Therefore, the total number of voting rights in the Company is 913,949,536 which may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, Auto Trader Group plc under the FCA's Disclosure Guidance and Transparency Rules.

 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by Merrill Lynch International on behalf of the Company as part of the buyback programme.

Enquiries:

Auto Trader Group plc
Claire Baty, Company Secretary

0345 111 0006

 


 

Schedule of Purchases - Individual Transactions

 

Number of shares purchased

Transaction price (per share)

Time of transaction

Execution venue

333

642.8

08:12:52

XLON

1,140

642.8

08:12:52

XLON

388

643

08:21:43

XLON

857

642.8

08:21:43

XLON

170

643.4

08:26:32

XLON

95

643.4

08:27:17

XLON

305

643.4

08:27:17

XLON

514

643.4

08:27:17

XLON

465

643

08:28:10

XLON

916

643

08:28:10

XLON

2,100

643

08:31:38

XLON

171

643.4

08:37:01

XLON

650

643.4

08:37:01

XLON

192

643.2

08:44:08

XLON

1,495

643.2

08:44:08

XLON

611

643.2

08:46:00

XLON

859

643.2

08:46:00

XLON

560

643

08:46:42

XLON

494

642.8

08:46:43

XLON

499

643.4

08:48:14

XLON

265

643.6

08:49:25

XLON

333

643.6

08:49:25

XLON

492

643.6

08:49:25

XLON

491

643.6

08:53:12

XLON

3

643.2

08:57:00

XLON

2,012

643

09:03:06

XLON

637

642.6

09:06:42

XLON

302

642.8

09:07:49

XLON

538

642.8

09:07:49

XLON

55

641.4

09:16:09

XLON

506

641.4

09:16:09

XLON

372

641.2

09:19:55

XLON

8

641.4

09:23:06

XLON

139

641.4

09:27:46

XLON

171

641.4

09:27:46

XLON

261

641.4

09:27:46

XLON

499

641.4

09:27:46

XLON

516

641.4

09:27:46

XLON

90

641.4

09:37:10

XLON

548

641.4

09:37:10

XLON

1,200

641.4

09:37:10

XLON

737

641.2

09:40:20

XLON

2,398

641.6

09:46:39

XLON

429

641.2

09:47:06

XLON

4

641.2

09:47:10

XLON

516

641.2

09:47:17

XLON

30

641.2

09:47:23

XLON

256

641.4

09:50:07

XLON

1,449

641.4

09:50:07

XLON

474

641.8

09:54:05

XLON

1,404

642.8

09:57:27

XLON

976

642.2

10:01:07

XLON

785

641.8

10:05:19

XLON

472

641.6

10:09:03

XLON

448

641.4

10:17:04

XLON

401

641.2

10:27:05

XLON

234

641.4

10:34:39

XLON

521

641.4

10:34:39

XLON

699

641.2

10:35:10

XLON

376

641

10:35:15

XLON

489

640.4

10:46:01

XLON

384

640.2

10:49:08

XLON

1,289

641

11:01:28

XLON

472

640

11:11:45

XLON

196

638

11:22:59

XLON

350

638

11:22:59

XLON

450

637.2

11:32:13

XLON

79

637

11:34:29

XLON

305

637

11:34:29

XLON

150

636.8

11:37:19

XLON

447

636.8

11:37:23

XLON

644

635.8

11:51:57

XLON

400

635.6

11:53:02

XLON

523

635.4

11:53:05

XLON

376

637.2

12:24:39

XLON

433

637

12:24:39

XLON

136

636.8

12:25:06

XLON

401

636.8

12:25:06

XLON

388

636.6

12:35:23

XLON

377

637

12:52:53

XLON

44

636.6

12:53:11

XLON

447

636.6

12:53:11

XLON

157

637

12:57:37

XLON

161

637.4

13:06:54

XLON

199

637.4

13:06:54

XLON

184

637.4

13:06:58

XLON

198

637.4

13:06:58

XLON

636

637.2

13:10:01

XLON

586

637

13:15:09

XLON

972

637.2

13:20:01

XLON

170

636.8

13:34:06

XLON

200

636.8

13:34:06

XLON

515

636.8

13:34:06

XLON

636

636.4

13:37:51

XLON

480

636.2

13:38:19

XLON

371

636

13:40:16

XLON

492

636.8

13:45:01

XLON

222

637.6

13:52:12

XLON

453

637.6

13:52:12

XLON

200

638

13:57:13

XLON

308

638

13:57:13

XLON

227

637.8

14:04:07

XLON

227

637.8

14:04:07

XLON

268

637.8

14:04:07

XLON

159

638

14:06:04

XLON

178

638

14:06:04

XLON

499

638

14:06:04

XLON

720

638

14:06:04

XLON

1,032

638

14:06:04

XLON

188

638.2

14:09:14

XLON

201

638.2

14:09:14

XLON

572

637.6

14:23:27

XLON

43

637.8

14:30:25

XLON

603

637.8

14:30:25

XLON

12

637.8

14:31:57

XLON

403

637.8

14:32:03

XLON

499

637.8

14:32:03

XLON

515

637.8

14:32:03

XLON

604

637.8

14:32:03

XLON

378

637.8

14:32:08

XLON

499

637.8

14:32:08

XLON

515

637.8

14:32:08

XLON

606

637.8

14:32:08

XLON

1,244

637.2

14:33:04

XLON

525

636.6

14:33:23

XLON

439

636.2

14:34:49

XLON

157

636

14:35:27

XLON

272

636

14:35:27

XLON

629

636.2

14:40:51

XLON

650

636.2

14:40:51

XLON

1,694

637

14:42:51

XLON

394

637.2

14:45:00

XLON

502

637.2

14:45:33

XLON

471

637

14:45:57

XLON

93

636.6

14:46:12

XLON

323

636.6

14:46:12

XLON

567

635.8

14:47:35

XLON

735

636

14:49:13

XLON

774

636.6

14:54:17

XLON

413

636.2

14:54:59

XLON

515

636

14:55:03

XLON

449

635.8

14:57:30

XLON

663

635.4

14:58:21

XLON

60

635.2

15:01:31

XLON

291

635.2

15:01:31

XLON

300

635.2

15:01:31

XLON

347

635.2

15:01:31

XLON

294

635.2

15:01:39

XLON

1,407

635

15:02:10

XLON

122

636

15:09:27

XLON

2,400

636

15:09:27

XLON

456

635.8

15:11:13

XLON

16

635.6

15:12:14

XLON

402

635.6

15:12:14

XLON

21

636.2

15:14:39

XLON

16

636.2

15:14:44

XLON

2,044

636.2

15:14:44

XLON

618

636.4

15:16:44

XLON

499

636

15:17:42

XLON

520

636

15:17:42

XLON

499

636.2

15:20:39

XLON

520

636.2

15:20:39

XLON

650

636.2

15:20:39

XLON

520

636.2

15:20:42

XLON

176

636.2

15:20:45

XLON

499

636.2

15:20:45

XLON

520

636.2

15:20:45

XLON

729

636.2

15:23:31

XLON

1,198

636.2

15:23:31

XLON

482

635.8

15:24:49

XLON

5,124

636.6

15:30:11

XLON

68

636.6

15:30:14

XLON

650

636.6

15:30:14

XLON

636

636.2

15:32:37

XLON

38

635.8

15:36:43

XLON

367

636.4

15:37:31

XLON

400

636.4

15:37:31

XLON

58

636

15:39:01

XLON

138

636

15:39:01

XLON

150

636

15:39:01

XLON

181

636

15:39:01

XLON

406

635.6

15:39:22

XLON

499

636.6

15:41:02

XLON

113

637

15:41:43

XLON

257

637

15:41:43

XLON

319

637

15:41:43

XLON

347

637

15:41:43

XLON

40

636.6

15:43:01

XLON

437

636.6

15:43:01

XLON

520

636.8

15:46:01

XLON

990

636.8

15:46:01

XLON

1,284

636.8

15:46:01

XLON

811

636.6

15:53:24

XLON

566

636.6

15:53:28

XLON

432

636.6

15:55:55

XLON

291

636.4

15:56:03

XLON

313

636.4

15:56:03

XLON

499

636.4

15:56:03

XLON

520

636.4

15:56:03

XLON

443

636.4

15:56:16

XLON

653

636.6

15:56:27

XLON

760

636.8

15:58:55

XLON

921

636.8

15:58:55

XLON

481

636.6

15:59:58

XLON

515

636.6

16:01:12

XLON

44

636.6

16:07:28

XLON

295

636.6

16:07:28

XLON

520

636.6

16:07:28

XLON

1,524

637

16:08:28

XLON

749

636.8

16:09:20

XLON

520

636.8

16:09:22

XLON

160

637.2

16:11:21

XLON

500

637.2

16:11:21

XLON

550

637.2

16:11:21

XLON

714

637.4

16:12:30

XLON

51

637.4

16:14:21

XLON

59

637.4

16:14:21

XLON

86

637.4

16:14:21

XLON

268

637.4

16:14:21

XLON

413

637.4

16:14:21

XLON

416

637.4

16:14:21

XLON

219

637.2

16:16:03

XLON

18

637.2

16:16:59

XLON

635

637.2

16:16:59

XLON

690

637.2

16:17:53

XLON

36

637.2

16:20:50

XLON

242

637.2

16:21:04

XLON

490

637.2

16:21:04

XLON

733

637.2

16:21:04

XLON

884

637.2

16:21:04

XLON

1

637.6

16:25:11

XLON

699

637.6

16:25:11

XLON

955

637.6

16:25:11

XLON

2,893

637.6

16:25:11

XLON

585

637.4

16:25:39

XLON

8

637.2

16:26:15

XLON

378

637.2

16:26:48

XLON

402

637.4

16:28:02

XLON

503

637.4

16:28:43

XLON

411

637.2

16:28:46

XLON

97

637.6

16:35:14

XLON

97

637.6

16:35:14

XLON

152

637.6

16:35:14

XLON

168

637.6

16:35:14

XLON

214

637.6

16:35:14

XLON

355

637.6

16:35:14

XLON

483

637.6

16:35:14

XLON

784

637.6

16:35:14

XLON

987

637.6

16:35:14

XLON

1,078

637.6

16:35:14

XLON

1,214

637.6

16:35:14

XLON

1,260

637.6

16:35:14

XLON

1,363

637.6

16:35:14

XLON

1,367

637.6

16:35:14

XLON

1,416

637.6

16:35:14

XLON

1,867

637.6

16:35:14

XLON

1,997

637.6

16:35:14

XLON

2,086

637.6

16:35:14

XLON

2,162

637.6

16:35:14

XLON

2,206

637.6

16:35:14

XLON

2,787

637.6

16:35:14

XLON

3,420

637.6

16:35:14

XLON

4,276

637.6

16:35:14

XLON

4,283

637.6

16:35:14

XLON

5,882

637.6

16:35:14

XLON

6,447

637.6

16:35:14

XLON

6,902

637.6

16:35:14

XLON

7,375

637.6

16:35:14

XLON

8,613

637.6

16:35:14

XLON

12,442

637.6

16:35:14

XLON

13,752

637.6

16:35:14

XLON

16,592

637.6

16:35:14

XLON

28,161

637.6

16:35:14

XLON

74,120

637.6

16:35:14

XLON

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
UK 100

Latest directors dealings