Transaction in Own Shares

Auto Trader Group plc

25 July 2023

 

25 July 2023
Auto Trader Group plc ("Auto Trader" or the "Company")
Auto Trader Group plc Transaction in Own Shares
Auto Trader Group plc (the "Company") announces that on 25 July 2023 it purchased through Merrill Lynch International the following number of its ordinary shares for Cancellation at an average price of 631.0443 pence per share:
Number of ordinary shares purchased:			231,000
Highest purchase price paid per share:			636.0000p
Lowest purchase price paid per share:			621.4000p
Following the above transaction, the Company has 921,612,339 ordinary shares in issue and holds 4,079,265 ordinary shares in treasury. Therefore, the total number of voting rights in the Company is 917,533,074 which may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, Auto Trader Group plc under the FCA's Disclosure Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by Merrill Lynch International on behalf of the Company as part of the buyback programme.
Enquiries:
Auto Trader Group plc
Claire Baty, Company Secretary		0345 111 0006
Schedule of Purchases - Individual Transactions
Number of shares purchased	Transaction price (per share)	Time of transaction	Execution venue
382	630	08:03:03	XLON
439	629.8	08:03:03	XLON
784	629.6	08:03:03	XLON
524	628.8	08:04:20	XLON
47	629.2	08:06:36	XLON
969	629.2	08:06:36	XLON
300	629	08:08:42	XLON
1,313	629	08:08:42	XLON
16	629.6	08:10:23	XLON
606	630.8	08:12:05	XLON
3,010	630.8	08:12:05	XLON
613	630	08:12:33	XLON
730	629	08:14:56	XLON
523	626.8	08:15:28	XLON
398	627.8	08:17:58	XLON
521	627.6	08:18:32	XLON
3,152	629	08:27:38	XLON
392	628.4	08:28:20	XLON
521	628.2	08:28:20	XLON
30	629.4	08:34:12	XLON
123	629.2	08:34:12	XLON
138	629.4	08:34:12	XLON
176	629.8	08:34:12	XLON
271	629.2	08:34:12	XLON
520	629.4	08:34:12	XLON
524	629.4	08:34:12	XLON
1,698	629.8	08:34:12	XLON
79	629	08:34:44	XLON
185	628.8	08:34:44	XLON
308	629	08:34:44	XLON
617	628.8	08:34:44	XLON
113	626.4	08:36:43	XLON
343	626.4	08:36:43	XLON
373	626.6	08:36:43	XLON
457	626.4	08:41:18	XLON
376	626	08:42:35	XLON
492	625.8	08:42:35	XLON
172	624.8	08:44:36	XLON
263	624.8	08:44:36	XLON
510	626.2	08:52:35	XLON
1,038	625.6	08:53:03	XLON
364	626.2	08:56:42	XLON
364	625.8	08:59:22	XLON
410	625.6	08:59:22	XLON
488	626.4	09:02:47	XLON
288	626.4	09:03:01	XLON
372	626.4	09:03:01	XLON
372	625.8	09:04:32	XLON
1,081	625.8	09:04:32	XLON
406	625.4	09:04:34	XLON
385	625.2	09:05:17	XLON
442	625.2	09:08:19	XLON
36	625.6	09:10:12	XLON
330	625.6	09:10:12	XLON
455	625.4	09:10:12	XLON
146	625.2	09:10:16	XLON
595	625.2	09:10:16	XLON
482	624.2	09:16:32	XLON
656	624	09:16:32	XLON
1	623.2	09:17:06	XLON
45	623.2	09:17:06	XLON
146	623.4	09:17:06	XLON
407	623.4	09:17:06	XLON
552	623.2	09:17:06	XLON
365	622	09:22:45	XLON
468	621.4	09:25:29	XLON
701	624.2	09:36:24	XLON
469	624.2	09:38:12	XLON
413	623.6	09:38:24	XLON
517	623.6	09:38:27	XLON
407	623.4	09:38:39	XLON
906	623.4	09:38:39	XLON
444	623.2	09:41:30	XLON
55	621.4	09:44:21	XLON
399	621.4	09:44:21	XLON
62	621.6	09:46:51	XLON
314	621.6	09:46:51	XLON
757	625.6	09:50:55	XLON
752	627.4	09:56:26	XLON
910	627.2	09:56:26	XLON
611	626.8	09:57:04	XLON
5	626	09:59:50	XLON
105	626	09:59:50	XLON
329	626	09:59:50	XLON
697	624.8	10:08:54	XLON
729	625	10:08:54	XLON
509	624.6	10:12:39	XLON
432	626.2	10:20:45	XLON
310	626.8	10:23:34	XLON
388	626.8	10:23:34	XLON
419	628.6	10:36:02	XLON
655	628.6	10:36:02	XLON
564	628.6	10:39:06	XLON
683	628	10:45:07	XLON
713	628.4	10:45:07	XLON
19	628	10:49:05	XLON
407	628	10:49:05	XLON
36	627.8	10:49:42	XLON
453	627.8	10:49:42	XLON
457	629.2	10:57:17	XLON
785	629.2	10:59:10	XLON
730	628.8	11:05:51	XLON
768	628	11:19:25	XLON
477	627.4	11:19:28	XLON
571	627.2	11:19:29	XLON
503	626.6	11:22:07	XLON
512	626.2	11:24:30	XLON
83	626	11:25:40	XLON
304	626	11:25:40	XLON
675	626.8	11:32:08	XLON
623	626.6	11:32:12	XLON
608	626	11:35:21	XLON
179	625.6	11:36:16	XLON
209	625.6	11:36:16	XLON
362	625	11:36:50	XLON
508	626	11:42:01	XLON
441	626.8	11:46:11	XLON
124	626.4	11:57:03	XLON
753	626.4	11:57:03	XLON
632	626	11:59:59	XLON
580	625.8	12:03:25	XLON
826	627	12:28:58	XLON
851	627.2	12:28:58	XLON
1,106	627	12:28:58	XLON
724	626.8	12:29:12	XLON
771	627.8	12:37:28	XLON
445	628.2	12:48:11	XLON
435	627.6	12:48:17	XLON
408	627.8	13:00:27	XLON
22	627.2	13:40:24	XLON
502	627.2	13:40:28	XLON
1,472	627	13:41:06	XLON
2,330	627	13:41:06	XLON
137	626.4	13:45:51	XLON
330	626.4	13:45:51	XLON
472	626.4	13:49:52	XLON
445	627	14:01:07	XLON
1,000	627	14:01:07	XLON
1,362	627	14:01:07	XLON
2,716	627	14:01:07	XLON
84	626	14:28:03	XLON
628	626	14:28:03	XLON
563	626	14:29:08	XLON
646	626.6	14:32:20	XLON
202	628.4	14:35:39	XLON
202	628.4	14:35:39	XLON
2,141	628.2	14:37:42	XLON
568	628	14:37:50	XLON
375	628.8	14:42:14	XLON
370	628.8	14:44:48	XLON
544	628.8	14:44:48	XLON
2,697	628.8	14:44:48	XLON
856	629.2	14:45:20	XLON
24	628.8	14:47:25	XLON
885	628.8	14:47:25	XLON
181	629.2	14:50:07	XLON
824	629.2	14:50:07	XLON
986	629.2	14:50:07	XLON
145	629.2	14:51:32	XLON
544	629.2	14:51:32	XLON
610	629.2	14:51:32	XLON
67	630	14:58:59	XLON
86	630	14:58:59	XLON
124	630	14:58:59	XLON
182	630	14:58:59	XLON
750	629.6	15:03:38	XLON
387	630	15:06:56	XLON
743	629.8	15:07:24	XLON
469	629.8	15:11:08	XLON
314	630	15:13:13	XLON
500	630	15:13:13	XLON
650	630	15:13:13	XLON
785	629.6	15:16:35	XLON
615	629.4	15:17:02	XLON
167	629.2	15:17:04	XLON
179	629.2	15:17:04	XLON
202	629.2	15:17:04	XLON
311	629.2	15:17:04	XLON
367	629.2	15:17:04	XLON
877	629	15:19:58	XLON
458	629.6	15:24:04	XLON
522	629.6	15:24:04	XLON
628	629.6	15:24:04	XLON
695	629.6	15:24:04	XLON
135	630.6	15:25:47	XLON
457	630.6	15:25:47	XLON
1,294	630.6	15:25:47	XLON
2,235	630.4	15:26:43	XLON
3,479	630.8	15:29:41	XLON
864	630.8	15:29:57	XLON
1,221	630.6	15:30:48	XLON
512	630.6	15:32:36	XLON
600	631	15:34:13	XLON
650	631	15:34:13	XLON
681	631	15:34:13	XLON
80	631	15:36:03	XLON
650	631	15:36:03	XLON
3,237	631	15:36:03	XLON
98	631.8	15:38:30	XLON
310	631.6	15:39:10	XLON
480	631.6	15:39:10	XLON
501	631.8	15:39:10	XLON
522	631.6	15:39:10	XLON
522	631.8	15:39:10	XLON
650	631.6	15:39:10	XLON
1,115	631.6	15:39:10	XLON
274	631.8	15:41:06	XLON
472	631.8	15:41:06	XLON
501	631.8	15:41:06	XLON
522	631.8	15:41:06	XLON
693	631.8	15:41:06	XLON
64	631.8	15:41:46	XLON
97	631.8	15:41:46	XLON
152	631.8	15:41:46	XLON
501	631.8	15:41:46	XLON
522	631.8	15:41:46	XLON
357	631.8	15:42:41	XLON
363	631.8	15:42:41	XLON
585	631.8	15:42:41	XLON
647	632.4	15:45:12	XLON
186	632.2	15:45:50	XLON
522	632.2	15:45:50	XLON
46	632.2	15:46:11	XLON
501	632.2	15:46:54	XLON
516	632.2	15:46:54	XLON
522	632.2	15:46:54	XLON
1,360	632.2	15:46:54	XLON
1,595	632	15:47:01	XLON
371	631.8	15:47:30	XLON
150	631.8	15:48:32	XLON
368	631.8	15:48:32	XLON
382	631.8	15:49:55	XLON
372	632	15:51:20	XLON
4,755	631.8	15:52:38	XLON
875	631.4	15:53:39	XLON
199	631.6	15:55:15	XLON
692	631.6	15:55:15	XLON
695	631.6	15:55:15	XLON
57	631.8	15:55:51	XLON
569	631.8	15:55:51	XLON
680	631.8	15:55:51	XLON
35	632.2	15:59:07	XLON
207	632.2	15:59:07	XLON
501	632.2	15:59:07	XLON
522	632.2	15:59:07	XLON
604	632.2	15:59:07	XLON
1,167	632.2	15:59:07	XLON
1,580	632.2	15:59:07	XLON
183	632.4	16:01:00	XLON
500	632.4	16:01:04	XLON
500	632.4	16:01:08	XLON
650	632.2	16:02:56	XLON
4,775	632.2	16:02:56	XLON
333	632.8	16:04:07	XLON
522	633.2	16:05:08	XLON
245	633.6	16:07:29	XLON
475	633.8	16:07:49	XLON
500	633.8	16:09:41	XLON
501	633.8	16:09:41	XLON
522	633.8	16:09:41	XLON
522	633.8	16:09:41	XLON
650	633.8	16:09:41	XLON
678	633.8	16:09:41	XLON
2,448	633.8	16:09:41	XLON
2,594	633.8	16:09:41	XLON
168	635.4	16:11:03	XLON
206	635.4	16:11:03	XLON
264	635.4	16:11:03	XLON
4,248	635.4	16:11:03	XLON
270	635	16:12:42	XLON
650	635	16:12:42	XLON
796	635	16:12:42	XLON
1,374	635	16:12:42	XLON
311	635	16:16:06	XLON
501	635.2	16:17:35	XLON
522	635.2	16:17:35	XLON
644	635.2	16:17:35	XLON
5,340	635.2	16:17:35	XLON
977	635	16:17:36	XLON
4,576	635.4	16:18:47	XLON
149	635.2	16:19:05	XLON
636	635.2	16:19:05	XLON
524	635.4	16:21:22	XLON
8,046	635.4	16:21:22	XLON
322	635.2	16:21:26	XLON
686	635.2	16:21:26	XLON
63	635.2	16:21:43	XLON
627	635.2	16:21:43	XLON
86	635.2	16:22:28	XLON
652	635.2	16:22:28	XLON
226	635.2	16:22:56	XLON
522	635.2	16:22:56	XLON
1,000	635.2	16:22:56	XLON
1,072	635.2	16:22:56	XLON
501	636	16:25:27	XLON
522	636	16:25:27	XLON
650	636	16:25:27	XLON
7,002	636	16:25:27	XLON
197	635.8	16:25:31	XLON
650	635.8	16:25:31	XLON
671	635.8	16:25:39	XLON
3,787	636	16:27:22	XLON
352	635.8	16:27:55	XLON
522	635.8	16:27:55	XLON
684	635.8	16:27:55	XLON
750	635.8	16:27:55	XLON
2,879	635.8	16:27:55	XLON
657	635.8	16:27:58	XLON
763	635.8	16:27:58	XLON
154	636	16:28:42	XLON
640	636	16:28:42	XLON
642	636	16:28:42	XLON
1,242	635.8	16:29:50	XLON
9,344	634.8	16:35:22	XLON

 

END