Transaction in Own Shares

Auto Trader Group plc

03 October 2023

 

3 October 2023
Auto Trader Group plc ("Auto Trader" or the "Company")
Auto Trader Group plc Transaction in Own Shares
Auto Trader Group plc (the "Company") announces that on 3 October 2023 it purchased through Merrill Lynch International the following number of its ordinary shares for Cancellation at an average price of 616.2683 pence per share:
Number of ordinary shares purchased:			165,000
Highest purchase price paid per share:			621.0000p
Lowest purchase price paid per share:			613.0000p
Following the above transaction, the Company has 920,196,339 ordinary shares in issue and holds 3,970,907 ordinary shares in treasury. Therefore, the total number of voting rights in the Company is 916,225,432 which may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, Auto Trader Group plc under the FCA's Disclosure Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by Merrill Lynch International on behalf of the Company as part of the buyback programme.
Enquiries:
Auto Trader Group plc
Claire Baty, Company Secretary		0345 111 0006
Schedule of Purchases - Individual Transactions
Number of shares purchased	Transaction price (per share)	Time of transaction	Execution venue
528	619.8	09:07:45	XLON
407	621	09:13:50	XLON
539	620.2	09:35:04	XLON
220	620	09:35:17	XLON
241	620	09:35:17	XLON
408	618.6	09:49:00	XLON
408	618	10:02:51	XLON
102	618.2	10:03:43	XLON
592	618.2	10:03:43	XLON
609	618.4	10:05:03	XLON
455	618.2	10:05:05	XLON
136	618.2	10:07:33	XLON
295	618.2	10:07:33	XLON
429	617.8	10:13:00	XLON
481	618.2	10:21:07	XLON
468	618	10:21:22	XLON
416	618	10:26:11	XLON
406	617.6	10:38:36	XLON
546	618.4	10:55:17	XLON
409	617.8	10:57:09	XLON
25	617.2	10:59:25	XLON
800	617.2	10:59:25	XLON
183	616.8	11:04:36	XLON
235	616.8	11:04:36	XLON
406	616	11:11:36	XLON
896	616.2	11:17:47	XLON
520	616.8	11:24:53	XLON
417	618.8	11:31:03	XLON
651	619.2	11:35:07	XLON
407	619.4	11:35:15	XLON
431	619.2	11:35:15	XLON
814	618.2	11:43:00	XLON
415	617.8	11:44:30	XLON
829	618.6	11:50:09	XLON
153	618.4	11:55:29	XLON
670	618.4	11:55:29	XLON
231	618.8	12:00:00	XLON
381	618.8	12:00:00	XLON
851	618.4	12:01:59	XLON
805	618.2	12:02:00	XLON
405	618.4	12:06:21	XLON
494	618.4	12:10:02	XLON
42	618.4	12:11:00	XLON
333	618.4	12:11:00	XLON
367	618.4	12:11:00	XLON
3	618	12:12:30	XLON
701	618	12:12:30	XLON
422	618.4	12:15:00	XLON
95	617.8	12:20:56	XLON
554	617.8	12:20:56	XLON
99	617.6	12:21:35	XLON
314	617.6	12:21:35	XLON
638	617.2	12:23:40	XLON
646	617	12:24:07	XLON
426	616.4	12:25:59	XLON
297	616.2	12:27:27	XLON
406	616.2	12:31:50	XLON
252	616.6	12:33:21	XLON
354	616.6	12:33:21	XLON
504	616.2	12:35:08	XLON
843	616.2	12:35:08	XLON
842	617.2	12:40:04	XLON
460	617.4	12:41:27	XLON
232	617.4	12:45:49	XLON
603	617.4	12:45:49	XLON
93	616.8	12:47:48	XLON
314	616.8	12:47:48	XLON
406	615.8	12:49:43	XLON
215	617	13:00:37	XLON
533	617	13:00:37	XLON
500	616.6	13:02:18	XLON
958	616.4	13:02:27	XLON
750	616	13:03:25	XLON
779	614.8	13:05:51	XLON
406	614	13:08:51	XLON
136	614.6	13:11:17	XLON
477	614.6	13:11:17	XLON
3	614	13:13:31	XLON
408	614	13:13:31	XLON
839	613.8	13:16:57	XLON
396	613.8	13:24:26	XLON
447	613.8	13:24:26	XLON
700	614.4	13:29:40	XLON
283	614	13:30:21	XLON
564	614	13:30:21	XLON
315	613.8	13:32:13	XLON
690	613.8	13:32:13	XLON
708	614.4	13:35:27	XLON
104	614.2	13:36:03	XLON
347	614.2	13:36:03	XLON
858	613.8	13:37:29	XLON
440	613.6	13:39:14	XLON
764	613.6	13:40:49	XLON
737	613.4	13:41:58	XLON
731	613.4	13:42:21	XLON
864	613	13:50:28	XLON
3,191	614	13:57:23	XLON
464	614.8	14:00:07	XLON
505	615.4	14:01:01	XLON
292	615	14:01:09	XLON
479	615	14:01:11	XLON
406	614.8	14:03:40	XLON
642	616.4	14:05:10	XLON
331	616.2	14:09:22	XLON
514	616.2	14:09:22	XLON
561	616	14:09:45	XLON
664	616.4	14:18:01	XLON
675	616.2	14:18:36	XLON
83	616.2	14:20:33	XLON
358	616.2	14:20:33	XLON
1,462	616	14:21:43	XLON
406	615.6	14:22:49	XLON
64	616.6	14:29:37	XLON
150	616.6	14:29:37	XLON
265	616.6	14:29:37	XLON
533	616.6	14:29:37	XLON
1,011	617.6	14:30:24	XLON
926	619.2	14:30:45	XLON
169	619.2	14:30:49	XLON
537	619.2	14:30:49	XLON
616	619.6	14:32:48	XLON
950	619.6	14:32:58	XLON
497	620.6	14:34:02	XLON
78	620.2	14:36:14	XLON
359	620.2	14:36:14	XLON
421	620	14:36:14	XLON
989	620.4	14:36:44	XLON
407	618.8	14:37:36	XLON
779	619.2	14:39:30	XLON
165	618.6	14:40:48	XLON
175	618.6	14:40:48	XLON
382	618.6	14:40:48	XLON
605	618.6	14:40:48	XLON
192	618.4	14:41:50	XLON
711	618.4	14:41:50	XLON
168	619	14:47:10	XLON
380	619	14:47:10	XLON
530	619	14:47:10	XLON
358	618.6	14:48:27	XLON
481	618.4	14:48:27	XLON
507	618.6	14:48:27	XLON
275	618.8	14:48:58	XLON
330	618.8	14:48:58	XLON
640	620	14:51:25	XLON
496	619.6	14:52:45	XLON
1,241	619.4	14:53:04	XLON
531	619.8	14:54:36	XLON
623	619.8	14:54:53	XLON
545	619.6	14:55:46	XLON
205	619.4	14:56:41	XLON
207	619.4	14:56:42	XLON
442	619.2	14:57:08	XLON
412	619	14:57:35	XLON
411	619	14:59:07	XLON
442	618.6	14:59:59	XLON
479	618.4	15:00:32	XLON
609	618.6	15:01:37	XLON
816	618.8	15:02:02	XLON
323	617.8	15:03:22	XLON
560	617.8	15:03:22	XLON
181	617	15:04:36	XLON
246	617	15:04:36	XLON
918	616.8	15:06:53	XLON
772	616.6	15:07:24	XLON
417	616.6	15:08:25	XLON
929	616.4	15:09:05	XLON
380	616.2	15:10:16	XLON
193	617.4	15:11:32	XLON
348	617.4	15:11:32	XLON
53	617.8	15:12:31	XLON
357	617.8	15:12:31	XLON
621	617.8	15:12:31	XLON
432	616.8	15:13:49	XLON
429	616.4	15:14:26	XLON
436	616	15:15:00	XLON
178	615.6	15:16:56	XLON
655	615.6	15:16:56	XLON
846	615.4	15:17:02	XLON
542	615	15:17:41	XLON
538	615.4	15:18:59	XLON
642	616	15:20:48	XLON
99	616.4	15:22:34	XLON
530	616.4	15:22:34	XLON
533	616.4	15:22:34	XLON
800	616.6	15:23:47	XLON
339	617.2	15:26:21	XLON
530	617.2	15:26:21	XLON
533	617.2	15:26:21	XLON
769	617.4	15:26:43	XLON
524	617.4	15:26:58	XLON
676	617.4	15:27:54	XLON
209	616.8	15:28:56	XLON
307	616.8	15:28:56	XLON
584	617	15:29:48	XLON
539	616.6	15:30:19	XLON
70	616.6	15:30:41	XLON
354	616.6	15:30:41	XLON
147	617	15:33:41	XLON
168	617	15:33:41	XLON
251	617	15:33:41	XLON
759	617.8	15:35:35	XLON
662	617.6	15:36:04	XLON
993	617	15:37:32	XLON
491	616.8	15:38:36	XLON
483	617.8	15:40:22	XLON
5	617.8	15:40:55	XLON
112	617.2	15:42:52	XLON
218	617	15:42:52	XLON
530	617.2	15:42:52	XLON
533	617.2	15:42:52	XLON
800	617	15:42:52	XLON
1,140	617	15:42:52	XLON
1,332	617	15:42:52	XLON
501	616	15:46:19	XLON
456	615.8	15:47:08	XLON
9	615.8	15:50:13	XLON
37	615.8	15:50:13	XLON
261	616.2	15:51:14	XLON
530	616.2	15:51:14	XLON
533	616.2	15:51:14	XLON
704	616.2	15:51:14	XLON
951	615.8	15:51:41	XLON
28	616.4	15:55:15	XLON
190	616.6	15:55:15	XLON
530	616.6	15:55:15	XLON
533	616.6	15:55:15	XLON
1,122	616.4	15:55:15	XLON
2,995	616.4	15:55:15	XLON
578	616.6	15:55:48	XLON
129	616.2	15:56:36	XLON
475	616.2	15:56:36	XLON
95	616.6	15:58:35	XLON
100	616.6	15:58:35	XLON
351	616.6	15:58:35	XLON
530	616.6	15:58:35	XLON
122	616.6	15:59:01	XLON
424	616.6	15:59:01	XLON
530	616.6	15:59:01	XLON
60	616.2	16:00:01	XLON
550	616	16:00:01	XLON
789	616.2	16:00:01	XLON
228	615.6	16:01:20	XLON
252	615.8	16:01:20	XLON
530	615.8	16:01:20	XLON
1,018	615.6	16:01:20	XLON
480	615.8	16:02:20	XLON
113	615.8	16:02:58	XLON
355	615.8	16:02:58	XLON
893	615.6	16:03:57	XLON
757	615.4	16:04:06	XLON
558	615	16:04:22	XLON
419	614.6	16:04:34	XLON
228	614.4	16:06:52	XLON
255	614.2	16:06:52	XLON
360	614.4	16:06:52	XLON
530	614.4	16:06:52	XLON
692	614.2	16:06:52	XLON
455	614.4	16:09:50	XLON
1,526	614.4	16:09:50	XLON
2,196	614.4	16:09:50	XLON
923	614.2	16:10:26	XLON
209	614	16:10:39	XLON
314	614	16:10:39	XLON
427	613.8	16:11:15	XLON
434	613.8	16:11:15	XLON
208	613.4	16:11:58	XLON
138	613.8	16:12:17	XLON
97	614.4	16:13:19	XLON
506	614.4	16:13:19	XLON
800	614.4	16:13:19	XLON
1,232	614.4	16:13:19	XLON
1,322	614.4	16:13:19	XLON
530	614.4	16:14:28	XLON
2	614.4	16:14:33	XLON
5	614.4	16:14:33	XLON
24	614.4	16:14:33	XLON
2	614.4	16:14:36	XLON
3	614.4	16:14:36	XLON
14	614.4	16:14:36	XLON
324	614.4	16:14:36	XLON
819	614.8	16:15:58	XLON
44	615	16:16:06	XLON
143	615	16:16:06	XLON
279	615	16:16:06	XLON
500	615	16:16:06	XLON
781	615	16:16:06	XLON
605	615	16:16:18	XLON
141	615	16:16:48	XLON
5	615	16:17:01	XLON
932	614.4	16:17:12	XLON
126	614.6	16:18:13	XLON
342	614.6	16:18:13	XLON
419	614.6	16:18:13	XLON
813	614.6	16:18:13	XLON
989	614.6	16:18:13	XLON
399	615	16:19:20	XLON
190	615	16:19:32	XLON
399	615	16:19:32	XLON
242	614.8	16:20:03	XLON
376	614.8	16:20:03	XLON
530	614.8	16:20:03	XLON
498	615	16:20:34	XLON
498	615	16:20:37	XLON
578	614.6	16:21:08	XLON
143	614.6	16:21:13	XLON
527	614.6	16:21:13	XLON
460	614.6	16:21:28	XLON
800	614.4	16:23:26	XLON
767	613.8	16:25:05	XLON
500	613.8	16:27:17	XLON
791	613.8	16:27:17	XLON
2	613.8	16:27:22	XLON
4	613.8	16:27:25	XLON
414	613.8	16:27:32	XLON
500	614	16:28:31	XLON
1	614	16:29:36	XLON
3	614	16:29:36	XLON
2	614	16:29:39	XLON
13	614	16:29:39	XLON
4	614	16:29:44	XLON
2	614.2	16:29:57	XLON
2	614.2	16:29:57	XLON
3	614.2	16:29:57	XLON
6	614.2	16:29:57	XLON
9	614.2	16:29:57	XLON
14	614.2	16:29:57	XLON
21	614.2	16:29:57	XLON
21	614.2	16:29:57	XLON
766	614.2	16:29:57	XLON
16	614.2	16:29:59	XLON
22	614.2	16:29:59	XLON
369	614.2	16:29:59	XLON
1	613.8	16:35:00	XLON
2,151	613.8	16:35:00	XLON
2,375	613.8	16:35:00	XLON
2,840	613.8	16:35:00	XLON
2,861	613.8	16:35:00	XLON

 

END