Transaction in Own Shares

Auto Trader Group plc

04 October 2023

 

4 October 2023
Auto Trader Group plc ("Auto Trader" or the "Company")
Auto Trader Group plc Transaction in Own Shares
Auto Trader Group plc (the "Company") announces that on 4 October 2023 it purchased through Merrill Lynch International the following number of its ordinary shares for Cancellation at an average price of 612.6585 pence per share:
Number of ordinary shares purchased:			160,000
Highest purchase price paid per share:			617.2000p
Lowest purchase price paid per share:			608.2000p
Following the above transaction, the Company has 920,036,339 ordinary shares in issue and holds 3,970,907 ordinary shares in treasury. Therefore, the total number of voting rights in the Company is 916,065,432 which may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, Auto Trader Group plc under the FCA's Disclosure Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by Merrill Lynch International on behalf of the Company as part of the buyback programme.
Enquiries:
Auto Trader Group plc
Claire Baty, Company Secretary		0345 111 0006
Schedule of Purchases - Individual Transactions
Number of shares purchased	Transaction price (per share)	Time of transaction	Execution venue
550	613.4	08:18:45	XLON
539	613.2	08:19:09	XLON
1,239	613.2	08:24:26	XLON
793	613	08:24:52	XLON
628	613.4	08:28:24	XLON
788	613.6	08:29:38	XLON
475	612.8	08:30:28	XLON
764	614.2	08:35:55	XLON
19	614	08:37:23	XLON
481	614	08:37:23	XLON
473	614	08:38:30	XLON
566	615.8	08:45:11	XLON
456	615.6	08:48:49	XLON
412	615.6	08:53:34	XLON
888	615.6	08:53:34	XLON
962	615.4	08:53:59	XLON
530	615.2	08:54:09	XLON
725	614.6	08:58:00	XLON
27	615.2	09:01:59	XLON
480	615.2	09:01:59	XLON
972	616.4	09:07:49	XLON
726	617.2	09:13:14	XLON
676	616.8	09:13:31	XLON
540	616.6	09:17:05	XLON
426	615.8	09:20:28	XLON
85	616.2	09:30:04	XLON
349	616.2	09:30:04	XLON
435	615.6	09:30:14	XLON
647	615	09:33:34	XLON
427	615	09:46:32	XLON
226	615.2	09:50:07	XLON
463	615.2	09:50:07	XLON
521	615.2	09:54:23	XLON
715	615	09:54:43	XLON
502	615.4	09:59:00	XLON
431	614.4	10:02:54	XLON
660	614.8	10:06:38	XLON
552	614.6	10:15:39	XLON
519	614.4	10:15:46	XLON
1,090	614.6	10:24:00	XLON
555	615.4	10:33:14	XLON
405	615.4	10:36:42	XLON
257	615	10:41:47	XLON
550	615	10:41:47	XLON
752	614.8	10:43:31	XLON
716	614.6	10:44:35	XLON
175	615.4	10:55:44	XLON
304	615.2	10:55:44	XLON
667	615.4	10:55:44	XLON
814	615.2	10:55:44	XLON
590	616	11:09:56	XLON
645	615.4	11:09:57	XLON
417	615.2	11:10:04	XLON
482	615.6	11:12:22	XLON
541	615.2	11:12:49	XLON
426	614.6	11:20:02	XLON
608	614.8	11:20:02	XLON
453	615.6	11:22:35	XLON
708	615.2	11:25:01	XLON
431	614.6	11:31:23	XLON
864	614.2	11:40:01	XLON
437	614	11:43:25	XLON
37	613.8	11:47:14	XLON
435	613.8	11:47:14	XLON
425	613.4	11:48:29	XLON
452	613.8	11:50:55	XLON
407	613.4	11:54:19	XLON
832	613.4	12:00:29	XLON
816	613	12:02:31	XLON
452	612.8	12:02:34	XLON
718	613	12:07:41	XLON
628	613	12:07:48	XLON
563	615.6	12:18:57	XLON
903	615	12:19:22	XLON
529	614.6	12:28:15	XLON
530	614.4	12:29:22	XLON
413	614.4	12:30:43	XLON
501	614.6	12:34:42	XLON
456	614.8	12:40:19	XLON
141	614.8	12:49:03	XLON
401	614.8	12:49:03	XLON
530	614.8	12:49:03	XLON
845	614.8	12:55:49	XLON
628	615	12:57:17	XLON
547	614.2	13:00:34	XLON
648	614.2	13:00:34	XLON
547	614.8	13:01:30	XLON
507	614.2	13:12:07	XLON
408	613.8	13:12:39	XLON
930	614.4	13:17:12	XLON
408	614	13:19:36	XLON
586	614.2	13:25:15	XLON
570	614	13:27:37	XLON
606	615.2	13:38:25	XLON
2,975	615.2	13:38:25	XLON
565	615.2	13:40:33	XLON
702	615.4	13:43:21	XLON
488	615.2	13:44:56	XLON
658	616	13:50:47	XLON
850	615.6	13:50:59	XLON
254	614.8	13:54:44	XLON
283	614.8	13:54:44	XLON
702	615.2	13:57:27	XLON
771	615	13:59:19	XLON
408	615	14:01:27	XLON
487	615.2	14:04:12	XLON
446	615	14:05:29	XLON
449	615.2	14:09:17	XLON
833	615.2	14:09:51	XLON
612	615.4	14:14:32	XLON
509	615.2	14:17:33	XLON
521	615	14:17:44	XLON
904	614.8	14:25:44	XLON
253	614.6	14:29:12	XLON
292	614.8	14:29:12	XLON
517	614.4	14:29:12	XLON
663	614.6	14:29:12	XLON
472	614	14:30:19	XLON
513	613.8	14:30:19	XLON
1,939	614.8	14:32:52	XLON
217	615	14:34:29	XLON
487	615	14:34:29	XLON
585	614.8	14:36:42	XLON
223	614.6	14:37:13	XLON
865	614.6	14:37:13	XLON
555	614.4	14:37:50	XLON
768	615	14:39:27	XLON
37	615.2	14:40:10	XLON
380	615.2	14:40:10	XLON
443	615.4	14:40:20	XLON
668	615.2	14:40:33	XLON
436	614.6	14:41:57	XLON
428	613.8	14:43:09	XLON
183	613.6	14:45:05	XLON
718	613.6	14:45:05	XLON
557	613.8	14:47:29	XLON
546	614	14:50:06	XLON
1,704	613.4	14:50:53	XLON
169	613.2	14:54:35	XLON
244	613.2	14:54:35	XLON
1,078	613	14:54:53	XLON
492	613.6	14:55:53	XLON
530	613.2	14:55:57	XLON
426	612.6	14:57:07	XLON
27	612.2	15:00:00	XLON
504	612.8	15:00:38	XLON
427	612.6	15:00:48	XLON
855	612.4	15:01:50	XLON
810	612.2	15:01:51	XLON
447	611.6	15:04:20	XLON
483	611.6	15:04:51	XLON
477	611.4	15:05:08	XLON
654	611.6	15:07:01	XLON
841	611.4	15:07:30	XLON
115	611	15:08:43	XLON
350	611	15:08:43	XLON
418	610.6	15:09:11	XLON
469	611	15:10:41	XLON
561	611.6	15:11:44	XLON
112	611.6	15:14:44	XLON
640	611.6	15:14:44	XLON
439	611	15:15:53	XLON
893	610.8	15:15:57	XLON
161	610.6	15:16:04	XLON
270	610.6	15:16:04	XLON
209	610.6	15:16:40	XLON
337	610.6	15:16:40	XLON
562	610.6	15:16:50	XLON
201	610.6	15:17:29	XLON
352	610.6	15:17:29	XLON
835	610.8	15:20:46	XLON
991	610.6	15:20:57	XLON
466	610.4	15:21:23	XLON
58	610.2	15:22:18	XLON
1,286	610.2	15:22:18	XLON
824	610	15:23:37	XLON
427	609.2	15:24:16	XLON
94	610.4	15:27:30	XLON
197	610.4	15:27:30	XLON
530	610.4	15:27:30	XLON
578	610	15:27:54	XLON
591	609.8	15:28:06	XLON
864	609.4	15:28:35	XLON
448	609	15:29:40	XLON
676	609.4	15:32:15	XLON
335	610.4	15:37:00	XLON
338	610	15:37:53	XLON
378	610.2	15:37:53	XLON
530	610.2	15:37:53	XLON
700	610	15:37:53	XLON
1,274	610	15:37:53	XLON
673	609.8	15:38:34	XLON
784	609.8	15:38:34	XLON
782	609.6	15:38:50	XLON
650	610.2	15:42:30	XLON
2,086	610.2	15:42:30	XLON
889	610.2	15:44:46	XLON
705	610	15:45:43	XLON
709	609.8	15:46:10	XLON
443	609.4	15:46:32	XLON
868	609.2	15:49:33	XLON
931	609	15:50:38	XLON
1,000	608.8	15:50:40	XLON
627	608.8	15:53:31	XLON
230	608.6	15:53:34	XLON
1,113	608.6	15:53:34	XLON
554	608.4	15:54:05	XLON
1,259	608.2	15:55:46	XLON
198	608.4	16:00:20	XLON
2,766	608.4	16:00:20	XLON
535	608.2	16:00:51	XLON
193	609.2	16:08:11	XLON
533	609.2	16:08:11	XLON
700	609.2	16:08:11	XLON
236	610.8	16:13:28	XLON
1,550	610.8	16:13:28	XLON
1,776	610.8	16:13:28	XLON
456	611.4	16:13:32	XLON
230	611.8	16:14:30	XLON
285	611.8	16:14:30	XLON
325	611.8	16:14:30	XLON
325	611.8	16:14:30	XLON
2,000	611.8	16:14:30	XLON
700	611.6	16:14:37	XLON
229	611.4	16:15:41	XLON
320	611.4	16:15:41	XLON
173	611.4	16:16:06	XLON
417	611.4	16:16:06	XLON
166	611.8	16:19:14	XLON
234	611.8	16:19:14	XLON
530	611.8	16:19:14	XLON
533	611.8	16:19:14	XLON
682	611.8	16:19:14	XLON
267	611.6	16:20:23	XLON
479	611.8	16:20:23	XLON
2,006	611.6	16:20:23	XLON
411	611.4	16:20:51	XLON
406	611.2	16:21:03	XLON
530	611.6	16:22:00	XLON
2,112	611.4	16:22:50	XLON
577	611	16:23:02	XLON
420	610.8	16:23:26	XLON
507	610.2	16:23:30	XLON
357	610.2	16:23:35	XLON
467	610.2	16:23:35	XLON
554	610.2	16:23:38	XLON
421	610.2	16:23:42	XLON
467	610.2	16:23:57	XLON
1,530	610.6	16:24:32	XLON
15	610.4	16:25:03	XLON
604	610.4	16:25:03	XLON
243	611	16:25:51	XLON
533	611	16:25:51	XLON
1,043	611	16:26:36	XLON
1,413	611	16:26:36	XLON
2,580	611	16:26:36	XLON
228	611	16:27:31	XLON
210	610.8	16:27:57	XLON
530	610.8	16:27:57	XLON
998	610.8	16:27:57	XLON
1,050	610.8	16:27:57	XLON
4	610.8	16:28:56	XLON
44	611.2	16:29:01	XLON
500	611.2	16:29:01	XLON
375	611.6	16:29:27	XLON
530	611	16:29:40	XLON
402	611.4	16:29:54	XLON

 

END