Transaction in Own Shares

Auto Trader Group plc

10 October 2023

 

10 October 2023
Auto Trader Group plc ("Auto Trader" or the "Company")
Auto Trader Group plc Transaction in Own Shares
Auto Trader Group plc (the "Company") announces that on 10 October 2023 it purchased through Merrill Lynch International the following number of its ordinary shares for Cancellation at an average price of 638.5931 pence per share:
Number of ordinary shares purchased:			160,000
Highest purchase price paid per share:			642.2000p
Lowest purchase price paid per share:			634.2000p
Following the above transaction, the Company has 919,551,339 ordinary shares in issue and holds 3,968,414 ordinary shares in treasury. Therefore, the total number of voting rights in the Company is 915,582,925 which may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, Auto Trader Group plc under the FCA's Disclosure Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by Merrill Lynch International on behalf of the Company as part of the buyback programme.
Enquiries:
Auto Trader Group plc
Claire Baty, Company Secretary		0345 111 0006
Schedule of Purchases - Individual Transactions
Number of shares purchased	Transaction price (per share)	Time of transaction	Execution venue
429	634.8	08:06:36	XLON
428	634.4	08:10:16	XLON
639	634.2	08:11:09	XLON
834	637.2	08:21:16	XLON
562	637	08:21:43	XLON
395	636.6	08:22:17	XLON
478	636.4	08:23:32	XLON
650	634.8	08:26:19	XLON
411	634.6	08:28:57	XLON
724	634.4	08:28:58	XLON
618	635.8	08:30:36	XLON
97	636.8	08:34:51	XLON
472	636.8	08:34:51	XLON
425	635.6	08:38:38	XLON
521	635.6	08:44:38	XLON
812	635.8	08:46:44	XLON
739	635.6	08:52:43	XLON
413	635.6	09:00:14	XLON
394	635.6	09:01:09	XLON
699	635.8	09:02:25	XLON
552	635	09:04:19	XLON
432	635.2	09:07:20	XLON
559	635.2	09:14:35	XLON
450	634.8	09:19:11	XLON
486	634.4	09:21:55	XLON
542	635.4	09:26:57	XLON
656	636.8	09:44:05	XLON
431	636.8	09:52:26	XLON
33	636.8	09:52:35	XLON
412	636.8	09:52:35	XLON
50	637.2	09:54:45	XLON
725	637.2	09:54:45	XLON
409	637	10:01:18	XLON
414	636.8	10:01:30	XLON
412	636.8	10:07:48	XLON
405	636.4	10:08:59	XLON
437	636.4	10:16:15	XLON
443	636.6	10:16:15	XLON
392	636.4	10:19:39	XLON
659	636.2	10:22:58	XLON
392	635.2	10:30:21	XLON
228	635.2	10:34:30	XLON
41	635.2	10:35:47	XLON
470	635.2	10:35:47	XLON
117	634.6	10:37:23	XLON
414	634.6	10:37:23	XLON
904	634.8	10:48:25	XLON
395	635.4	10:56:32	XLON
273	635.2	10:56:41	XLON
739	635.2	10:56:41	XLON
769	634.8	10:58:24	XLON
608	635	11:03:11	XLON
129	635.8	11:08:18	XLON
408	635.8	11:08:18	XLON
910	635.8	11:12:13	XLON
397	635.6	11:16:46	XLON
434	635.6	11:23:52	XLON
493	635.8	11:23:52	XLON
628	635.6	11:27:24	XLON
112	635.4	11:29:45	XLON
2	635.2	11:34:54	XLON
798	635.2	11:34:54	XLON
409	634.8	11:42:37	XLON
533	635.2	11:47:08	XLON
346	635.6	11:58:48	XLON
1,829	635.6	11:58:48	XLON
2,776	636.2	12:11:47	XLON
492	635.8	12:11:53	XLON
436	635.8	12:14:17	XLON
401	635.6	12:18:55	XLON
679	635.8	12:21:52	XLON
355	635.8	12:27:52	XLON
435	635.8	12:27:52	XLON
433	635.6	12:28:00	XLON
59	637.2	12:40:19	XLON
947	637.2	12:40:19	XLON
223	637.2	12:46:41	XLON
511	637.2	12:46:41	XLON
514	637.2	12:46:41	XLON
520	636.8	12:46:59	XLON
100	636.2	12:47:00	XLON
669	636.6	12:47:00	XLON
522	636.6	12:49:50	XLON
393	635.8	12:52:31	XLON
50	635.6	13:00:38	XLON
362	635.6	13:00:38	XLON
118	635.2	13:06:02	XLON
321	635.2	13:06:02	XLON
297	636.2	13:10:16	XLON
426	636	13:10:19	XLON
809	636	13:10:19	XLON
1,031	635.4	13:21:25	XLON
377	635.8	13:22:31	XLON
556	635.8	13:22:31	XLON
622	635.8	13:23:53	XLON
100	636.2	13:30:24	XLON
285	636.4	13:30:24	XLON
824	636.4	13:31:31	XLON
80	636	13:32:03	XLON
688	636	13:32:03	XLON
1,120	635.4	13:34:13	XLON
991	635.4	13:34:26	XLON
417	635.4	13:34:30	XLON
218	635.6	13:34:50	XLON
560	635.6	13:34:50	XLON
396	635.4	13:38:00	XLON
29	635.2	13:38:01	XLON
372	635.2	13:38:01	XLON
437	635.4	13:46:03	XLON
67	635.2	13:46:41	XLON
222	635.2	13:46:41	XLON
1,000	635.2	13:46:41	XLON
594	635.8	13:51:05	XLON
418	635.6	13:51:26	XLON
778	636.4	13:57:10	XLON
564	636.2	13:57:42	XLON
600	636	13:57:42	XLON
742	636.2	13:57:50	XLON
177	635.8	14:00:57	XLON
532	635.8	14:00:57	XLON
17	636.2	14:03:42	XLON
716	636.2	14:03:42	XLON
3,011	636.8	14:08:39	XLON
781	637.6	14:14:32	XLON
183	638	14:20:19	XLON
533	638	14:20:19	XLON
483	637.8	14:22:52	XLON
315	637.6	14:23:56	XLON
1,069	637.6	14:23:56	XLON
591	637.2	14:24:04	XLON
823	636.8	14:26:24	XLON
1,237	637.4	14:30:54	XLON
272	637.6	14:32:25	XLON
406	637.6	14:32:25	XLON
416	637.8	14:32:25	XLON
236	637.8	14:33:08	XLON
431	637.8	14:33:08	XLON
486	637.4	14:34:37	XLON
803	637.6	14:34:37	XLON
654	637.2	14:34:56	XLON
566	637.2	14:35:24	XLON
549	637	14:35:40	XLON
852	636.8	14:38:39	XLON
792	636.6	14:38:44	XLON
835	636.2	14:41:00	XLON
28	637	14:45:17	XLON
971	637	14:45:17	XLON
479	637.2	14:46:48	XLON
380	638.2	14:52:59	XLON
633	638.2	14:52:59	XLON
650	638.2	14:52:59	XLON
597	638.4	14:54:26	XLON
1,040	638.4	14:54:26	XLON
2,101	638.4	14:54:26	XLON
418	639.2	14:56:59	XLON
3,553	640.6	15:04:02	XLON
409	640.6	15:05:10	XLON
373	640	15:07:37	XLON
855	640	15:07:37	XLON
121	639.6	15:07:58	XLON
791	639.6	15:07:58	XLON
170	639.4	15:09:47	XLON
677	639.4	15:09:47	XLON
525	639.4	15:11:54	XLON
598	639.4	15:11:54	XLON
498	639.8	15:12:56	XLON
391	641	15:16:03	XLON
561	640.8	15:16:28	XLON
502	640.4	15:16:37	XLON
303	640.8	15:21:15	XLON
410	640.6	15:21:15	XLON
460	640.6	15:21:15	XLON
1,491	640.6	15:21:15	XLON
3,475	641.4	15:24:42	XLON
712	640.8	15:26:25	XLON
890	641	15:30:52	XLON
2,187	641	15:30:52	XLON
650	641.6	15:36:32	XLON
3,256	641.4	15:39:42	XLON
436	641	15:45:13	XLON
4,681	640.8	15:45:13	XLON
150	641.2	15:47:26	XLON
553	641.2	15:47:26	XLON
587	640.8	15:48:11	XLON
660	641.4	15:54:20	XLON
1,739	641.4	15:54:20	XLON
668	641.4	15:54:48	XLON
316	641.4	15:55:02	XLON
396	641.4	15:55:02	XLON
501	641.4	15:55:02	XLON
786	641.4	15:55:02	XLON
945	641.4	15:55:02	XLON
1,000	641.4	15:55:02	XLON
497	641.2	15:57:09	XLON
492	641	16:00:04	XLON
1,756	641	16:00:04	XLON
672	641	16:02:59	XLON
2	641	16:03:53	XLON
372	641.2	16:05:47	XLON
500	641.2	16:05:47	XLON
600	641.2	16:05:47	XLON
885	641.2	16:05:47	XLON
367	641.2	16:06:53	XLON
392	641.2	16:06:53	XLON
500	641.2	16:06:53	XLON
650	641.2	16:06:53	XLON
14	641	16:06:56	XLON
429	640.8	16:06:56	XLON
927	641	16:06:56	XLON
861	640.6	16:09:49	XLON
917	640.6	16:09:49	XLON
491	640.8	16:10:21	XLON
28	640.8	16:10:46	XLON
598	640.6	16:10:48	XLON
1,872	641.2	16:12:44	XLON
2,284	641.4	16:13:18	XLON
28	641.4	16:14:18	XLON
57	641.4	16:14:22	XLON
272	641.8	16:16:55	XLON
383	641.8	16:17:02	XLON
395	641.8	16:17:02	XLON
500	641.8	16:17:02	XLON
504	641.8	16:17:02	XLON
507	641.6	16:17:02	XLON
696	641.8	16:17:02	XLON
941	641.6	16:17:02	XLON
176	641.6	16:17:51	XLON
380	641.6	16:17:51	XLON
1,740	641.8	16:19:08	XLON
97	641.8	16:19:56	XLON
401	641.8	16:19:56	XLON
565	641.8	16:20:25	XLON
344	641.8	16:20:50	XLON
432	641.8	16:20:50	XLON
297	642.2	16:21:23	XLON
329	642.2	16:21:23	XLON
517	642	16:21:41	XLON
650	642.2	16:22:56	XLON
152	642.2	16:23:22	XLON
667	642.2	16:23:22	XLON
704	642.2	16:23:22	XLON
430	642	16:24:22	XLON
499	641.8	16:25:01	XLON
700	641.6	16:25:36	XLON
1,443	642	16:27:02	XLON
824	641.8	16:27:49	XLON
79	642	16:28:36	XLON
550	642	16:28:36	XLON
1	642.2	16:29:06	XLON
423	642.2	16:29:06	XLON
500	642.2	16:29:06	XLON
500	642.2	16:29:06	XLON
600	642.2	16:29:06	XLON
722	642.2	16:29:06	XLON
443	642.2	16:29:10	XLON
2,754	640.8	16:35:03	XLON

 

END