Transaction in Own Shares

Auto Trader Group plc

11 October 2023

 

11 October 2023
Auto Trader Group plc ("Auto Trader" or the "Company")
Auto Trader Group plc Transaction in Own Shares
Auto Trader Group plc (the "Company") announces that on 11 October 2023 it purchased through Merrill Lynch International the following number of its ordinary shares for Cancellation at an average price of 643.3130 pence per share:
Number of ordinary shares purchased:			160,000
Highest purchase price paid per share:			646.2000p
Lowest purchase price paid per share:			637.6000p
Following the above transaction, the Company has 919,391,339 ordinary shares in issue and holds 3,968,414 ordinary shares in treasury. Therefore, the total number of voting rights in the Company is 915,422,925 which may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, Auto Trader Group plc under the FCA's Disclosure Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by Merrill Lynch International on behalf of the Company as part of the buyback programme.
Enquiries:
Auto Trader Group plc
Claire Baty, Company Secretary		0345 111 0006
Schedule of Purchases - Individual Transactions
Number of shares purchased	Transaction price (per share)	Time of transaction	Execution venue
638	637.6	08:15:32	XLON
522	638.8	08:19:50	XLON
699	639.6	08:31:36	XLON
86	640.6	08:44:49	XLON
613	640.6	08:44:49	XLON
226	640.6	08:48:57	XLON
372	640.6	08:48:57	XLON
504	640.6	08:50:45	XLON
429	640	08:52:43	XLON
539	639.8	08:52:55	XLON
727	639.8	09:02:41	XLON
743	640.2	09:04:28	XLON
402	638.6	09:15:03	XLON
605	639	09:23:07	XLON
412	638	09:25:16	XLON
207	638	09:32:58	XLON
290	638	09:32:58	XLON
109	638.8	09:43:08	XLON
169	638.8	09:43:08	XLON
408	638.8	09:43:08	XLON
556	639.4	09:52:41	XLON
383	639.4	09:52:48	XLON
465	638	09:58:47	XLON
387	639.2	10:14:05	XLON
317	639	10:16:08	XLON
575	639	10:16:08	XLON
401	638.8	10:18:45	XLON
388	638.6	10:20:42	XLON
421	639	10:23:02	XLON
422	639.6	10:27:37	XLON
63	639	10:28:04	XLON
114	639.8	10:34:37	XLON
350	639.8	10:34:37	XLON
157	640	10:41:35	XLON
499	640	10:41:35	XLON
519	640	10:41:35	XLON
309	640.8	10:48:29	XLON
424	640.8	10:48:29	XLON
793	640.4	10:51:39	XLON
2,157	640.4	10:51:39	XLON
471	640.6	10:53:31	XLON
241	640.4	10:55:00	XLON
350	640.4	10:55:00	XLON
548	640	10:57:39	XLON
208	639.4	10:58:55	XLON
304	639.4	10:58:55	XLON
101	640.2	11:05:45	XLON
400	640.2	11:05:45	XLON
6	639.6	11:09:23	XLON
9	639.6	11:09:23	XLON
36	639.6	11:09:23	XLON
384	639.6	11:09:25	XLON
413	639.6	11:13:26	XLON
471	639	11:23:23	XLON
301	639	11:27:09	XLON
436	638.8	11:29:18	XLON
120	638.6	11:31:36	XLON
366	638.6	11:31:36	XLON
823	638.4	11:46:14	XLON
170	638.4	11:57:27	XLON
593	638.4	11:57:27	XLON
394	639	11:59:20	XLON
138	639.4	12:02:43	XLON
499	639.4	12:02:43	XLON
519	639.4	12:02:43	XLON
268	640.2	12:10:03	XLON
332	640.2	12:10:03	XLON
269	640.2	12:11:26	XLON
313	640.2	12:11:26	XLON
569	640.2	12:11:26	XLON
213	640	12:18:55	XLON
571	640	12:18:55	XLON
938	639.8	12:19:00	XLON
111	640	12:29:26	XLON
346	640	12:29:26	XLON
650	640	12:29:26	XLON
702	640	12:30:38	XLON
650	640.2	12:35:10	XLON
212	640	12:36:22	XLON
237	640	12:36:22	XLON
43	640	12:40:23	XLON
197	640	12:40:23	XLON
750	640	12:40:23	XLON
636	640.4	12:46:51	XLON
154	640.6	12:50:55	XLON
602	640.6	12:50:55	XLON
836	640.6	12:55:15	XLON
791	640.6	13:05:36	XLON
1,868	640.6	13:05:36	XLON
499	641.4	13:15:16	XLON
519	641.4	13:15:16	XLON
580	641.4	13:15:16	XLON
621	641.2	13:18:33	XLON
26	641.6	13:24:59	XLON
864	641.6	13:24:59	XLON
466	641.4	13:26:06	XLON
758	641.4	13:30:04	XLON
1,163	641.8	13:31:01	XLON
465	641.8	13:32:36	XLON
1,409	641.8	13:32:36	XLON
575	641.8	13:33:51	XLON
144	642.4	13:36:37	XLON
341	642.4	13:36:37	XLON
85	642	13:41:59	XLON
133	642	13:41:59	XLON
582	642	13:41:59	XLON
432	642	13:46:08	XLON
433	641.6	13:46:46	XLON
483	641.4	13:46:46	XLON
429	641.4	13:47:20	XLON
418	641.4	13:48:25	XLON
419	641.4	13:50:41	XLON
322	643.4	14:09:21	XLON
346	643.4	14:09:21	XLON
264	643.6	14:12:37	XLON
1,671	643.6	14:12:37	XLON
559	643.6	14:12:41	XLON
591	643.6	14:12:41	XLON
471	643.6	14:13:10	XLON
969	643.6	14:13:10	XLON
49	644	14:16:43	XLON
59	644	14:16:43	XLON
499	644	14:16:43	XLON
13	643.6	14:18:14	XLON
175	643.6	14:18:14	XLON
571	643.6	14:18:14	XLON
240	642.8	14:20:01	XLON
301	642.8	14:20:01	XLON
254	643	14:21:32	XLON
533	643	14:21:32	XLON
554	643.4	14:26:00	XLON
650	644.2	14:30:29	XLON
606	644	14:30:36	XLON
499	644.2	14:31:12	XLON
593	644.2	14:31:12	XLON
270	644.2	14:31:15	XLON
499	644.2	14:31:15	XLON
419	644.8	14:32:17	XLON
772	644.8	14:32:17	XLON
1,544	644.8	14:32:17	XLON
412	644.8	14:33:31	XLON
383	644.6	14:33:40	XLON
2,476	645	14:36:23	XLON
9	644.8	14:36:46	XLON
689	644.8	14:36:46	XLON
335	645.8	14:37:29	XLON
499	645.8	14:37:29	XLON
401	645.6	14:38:13	XLON
93	645.4	14:38:17	XLON
604	645.4	14:38:17	XLON
474	645	14:40:32	XLON
663	645	14:41:28	XLON
393	644.8	14:42:58	XLON
313	645.2	14:44:30	XLON
499	645.2	14:44:30	XLON
519	645.2	14:44:30	XLON
106	645.2	14:44:50	XLON
593	645.2	14:44:50	XLON
415	645	14:45:01	XLON
395	644.6	14:45:30	XLON
618	645	14:47:48	XLON
427	644.4	14:49:36	XLON
572	644.2	14:51:16	XLON
3	645.2	14:53:05	XLON
1,250	645.2	14:53:06	XLON
1,287	645.2	14:53:10	XLON
3,726	645.6	14:53:30	XLON
36	645.2	14:54:15	XLON
896	645.2	14:54:15	XLON
403	645	14:56:09	XLON
382	644.8	14:56:39	XLON
397	644.8	14:59:22	XLON
406	644.8	15:00:17	XLON
169	644.4	15:00:52	XLON
312	644.4	15:00:52	XLON
259	644.2	15:01:01	XLON
310	644.2	15:01:01	XLON
15	644	15:02:17	XLON
535	644	15:02:17	XLON
603	643.8	15:03:14	XLON
502	643.8	15:06:09	XLON
105	643.6	15:06:20	XLON
372	643.6	15:06:20	XLON
519	645	15:09:49	XLON
593	645	15:09:49	XLON
629	644.8	15:09:54	XLON
210	644.6	15:10:43	XLON
1,800	644.6	15:10:43	XLON
96	644.2	15:11:29	XLON
353	644.2	15:11:29	XLON
448	644.4	15:11:29	XLON
423	644	15:11:37	XLON
429	642.8	15:14:54	XLON
632	643	15:15:32	XLON
499	643.2	15:17:01	XLON
593	643.2	15:17:01	XLON
3,072	643.2	15:19:27	XLON
507	643.6	15:23:42	XLON
49	643.8	15:24:50	XLON
115	643.8	15:24:50	XLON
499	643.8	15:24:50	XLON
519	643.8	15:24:50	XLON
320	643.4	15:26:12	XLON
829	643.4	15:26:12	XLON
1,173	643.2	15:26:15	XLON
259	643	15:26:53	XLON
300	643	15:26:53	XLON
753	643.4	15:30:48	XLON
88	643.8	15:31:40	XLON
380	643.8	15:31:40	XLON
25	643.8	15:32:19	XLON
579	643.8	15:32:19	XLON
593	644.2	15:34:09	XLON
399	644	15:34:14	XLON
886	643.8	15:34:34	XLON
519	643.6	15:35:23	XLON
688	643.4	15:38:17	XLON
56	644	15:40:40	XLON
742	644	15:40:40	XLON
390	643.8	15:42:30	XLON
568	645.2	15:58:16	XLON
407	646.2	16:01:10	XLON
380	646	16:02:01	XLON
785	646	16:02:01	XLON
401	646	16:04:32	XLON
368	645.8	16:07:18	XLON
499	645.8	16:07:18	XLON
545	645.8	16:07:33	XLON
977	645.6	16:08:05	XLON
1,159	645.6	16:08:05	XLON
394	645.8	16:09:54	XLON
499	646	16:12:57	XLON
505	646	16:12:57	XLON
519	646	16:12:57	XLON
58	646	16:13:06	XLON
519	646	16:13:06	XLON
170	645.6	16:13:26	XLON
210	645.6	16:13:26	XLON
56	646	16:14:21	XLON
499	646	16:14:21	XLON
4	646	16:14:38	XLON
463	646	16:14:38	XLON
516	645.6	16:14:54	XLON
530	645.4	16:15:02	XLON
870	645	16:15:33	XLON
112	644.8	16:16:32	XLON
1,479	644.8	16:16:32	XLON
795	644.6	16:17:55	XLON
471	644.4	16:20:29	XLON
796	644.6	16:22:17	XLON
1,403	644.8	16:23:17	XLON
540	644.6	16:24:25	XLON
439	644.8	16:24:35	XLON
414	644.8	16:25:25	XLON
403	644.6	16:26:52	XLON
789	644.6	16:27:55	XLON
1,303	644.8	16:29:35	XLON
620	645.4	16:35:21	XLON
2,965	645.4	16:35:21	XLON
4,136	645.4	16:35:21	XLON
8,595	645.4	16:35:21	XLON
12,923	645.4	16:35:21	XLON

 

END