Transaction in Own Shares

Auto Trader Group plc

12 October 2023

 

12 October 2023
Auto Trader Group plc ("Auto Trader" or the "Company")
Auto Trader Group plc Transaction in Own Shares
Auto Trader Group plc (the "Company") announces that on 12 October 2023 it purchased through Merrill Lynch International the following number of its ordinary shares for Cancellation at an average price of 647.0959 pence per share:
Number of ordinary shares purchased:			155,000
Highest purchase price paid per share:			650.4000p
Lowest purchase price paid per share:			645.0000p
Following the above transaction, the Company has 919,236,339 ordinary shares in issue and holds 3,968,414 ordinary shares in treasury. Therefore, the total number of voting rights in the Company is 915,267,925 which may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, Auto Trader Group plc under the FCA's Disclosure Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by Merrill Lynch International on behalf of the Company as part of the buyback programme.
Enquiries:
Auto Trader Group plc
Claire Baty, Company Secretary		0345 111 0006
Schedule of Purchases - Individual Transactions
Number of shares purchased	Transaction price (per share)	Time of transaction	Execution venue
521	647.6	08:12:01	XLON
495	646.8	08:15:25	XLON
343	647.6	08:15:39	XLON
513	647.6	08:15:39	XLON
414	648	08:18:32	XLON
503	646.8	08:25:59	XLON
358	646.4	08:34:25	XLON
379	646.4	08:34:25	XLON
512	646.8	08:38:15	XLON
469	646	08:45:16	XLON
132	645.6	08:47:05	XLON
501	645.6	08:47:05	XLON
488	645.6	08:54:10	XLON
233	645.4	08:54:14	XLON
274	645.4	08:54:14	XLON
184	646.2	08:59:55	XLON
479	646.4	09:01:26	XLON
752	646.6	09:03:02	XLON
244	645.6	09:04:15	XLON
2,219	645.6	09:04:15	XLON
599	646.4	09:15:34	XLON
394	648.6	09:27:44	XLON
1,088	648.6	09:27:44	XLON
406	648.2	09:29:05	XLON
97	648	09:29:25	XLON
326	648	09:29:25	XLON
460	648.6	09:36:28	XLON
401	648.4	09:36:32	XLON
749	647.8	09:38:31	XLON
516	648	09:47:44	XLON
504	647.6	09:47:45	XLON
88	647.8	09:50:35	XLON
292	647.8	09:50:35	XLON
429	649.8	09:56:50	XLON
59	650.2	10:11:30	XLON
855	650.2	10:11:30	XLON
883	650	10:11:40	XLON
161	650	10:12:06	XLON
240	650	10:12:06	XLON
571	649.8	10:20:42	XLON
112	649.6	10:23:06	XLON
696	649.6	10:23:06	XLON
811	649.4	10:23:17	XLON
412	649	10:28:25	XLON
428	648.8	10:28:25	XLON
141	648.8	10:33:00	XLON
424	648.8	10:33:00	XLON
347	648.2	10:33:20	XLON
424	648.2	10:33:20	XLON
401	649.4	10:42:41	XLON
2	649.4	10:56:03	XLON
780	649.4	10:56:03	XLON
1,077	649.2	10:59:24	XLON
547	649.6	11:06:06	XLON
288	650.4	11:22:06	XLON
555	650.4	11:22:06	XLON
555	650.4	11:22:06	XLON
1,488	650.2	11:22:36	XLON
603	650	11:25:22	XLON
52	649.8	11:25:59	XLON
544	649.8	11:25:59	XLON
507	649.4	11:31:04	XLON
645	649.4	11:39:52	XLON
606	649.2	11:40:49	XLON
19	648.4	11:48:49	XLON
174	648.4	11:48:49	XLON
406	648.4	11:48:49	XLON
383	648.4	11:52:21	XLON
588	648.2	12:00:10	XLON
357	648.6	12:05:51	XLON
489	648.6	12:05:51	XLON
494	648.6	12:05:51	XLON
248	648.6	12:11:01	XLON
588	648.6	12:11:01	XLON
715	648.6	12:12:47	XLON
70	648.6	12:13:34	XLON
102	648.6	12:13:34	XLON
355	648.6	12:13:34	XLON
606	648	12:16:56	XLON
607	648.2	12:16:56	XLON
669	647.4	12:20:05	XLON
414	646.8	12:22:01	XLON
760	646.6	12:28:05	XLON
214	646.6	12:33:24	XLON
554	646.6	12:33:24	XLON
353	647.6	12:44:15	XLON
856	647.6	12:44:15	XLON
900	647.6	12:44:15	XLON
131	647.2	12:51:02	XLON
298	647.2	12:52:46	XLON
1,162	647	12:52:48	XLON
334	647.6	13:09:14	XLON
517	647.6	13:09:14	XLON
873	647.6	13:09:14	XLON
1,800	647.6	13:09:14	XLON
660	647.4	13:09:22	XLON
828	647.6	13:15:03	XLON
580	647.6	13:18:40	XLON
567	647.4	13:18:58	XLON
469	647.6	13:22:06	XLON
543	647.6	13:29:53	XLON
408	647.4	13:30:10	XLON
464	647.4	13:30:10	XLON
90	647.2	13:30:31	XLON
319	647.2	13:30:31	XLON
291	647	13:30:32	XLON
449	647.4	13:32:42	XLON
187	647	13:33:49	XLON
227	647	13:33:49	XLON
418	647.4	13:35:24	XLON
217	647.2	13:35:31	XLON
287	647.2	13:35:31	XLON
581	647	13:35:35	XLON
661	647.2	13:37:31	XLON
382	646.6	13:39:12	XLON
822	646.8	13:41:04	XLON
49	648.2	13:50:12	XLON
682	648.2	13:50:12	XLON
549	648	13:51:03	XLON
894	648	13:53:21	XLON
732	647.6	13:53:25	XLON
668	647.2	13:53:29	XLON
394	647	13:56:11	XLON
450	647	13:56:11	XLON
49	646.2	13:59:28	XLON
337	646.2	13:59:28	XLON
779	646	13:59:39	XLON
439	646	14:00:50	XLON
694	645.8	14:02:30	XLON
440	645.8	14:06:38	XLON
763	645.8	14:11:31	XLON
78	645.6	14:12:05	XLON
699	645.6	14:12:05	XLON
544	645.4	14:12:23	XLON
799	645.4	14:12:23	XLON
596	645.6	14:17:14	XLON
395	645.6	14:18:44	XLON
391	645.8	14:22:40	XLON
592	646.2	14:26:21	XLON
650	646.2	14:28:47	XLON
537	646.2	14:29:33	XLON
324	646.6	14:31:14	XLON
650	646.6	14:31:14	XLON
884	646.6	14:31:14	XLON
823	647	14:31:32	XLON
951	646.4	14:32:58	XLON
530	646.2	14:33:29	XLON
233	647	14:37:30	XLON
1,088	647	14:37:30	XLON
752	647.2	14:38:51	XLON
900	647.2	14:38:51	XLON
709	646.8	14:38:54	XLON
360	646.6	14:39:59	XLON
404	646.6	14:39:59	XLON
854	646.2	14:40:29	XLON
544	646.4	14:42:48	XLON
2	646.2	14:43:03	XLON
541	646.2	14:43:03	XLON
66	646.6	14:44:49	XLON
219	646.6	14:44:49	XLON
489	646.6	14:44:49	XLON
786	646.6	14:44:49	XLON
414	647.2	14:45:34	XLON
487	646	14:48:04	XLON
543	646.2	14:48:41	XLON
592	647.4	14:53:17	XLON
1,390	647.4	14:54:12	XLON
1,502	647.4	14:54:12	XLON
380	647	14:54:39	XLON
378	646.6	14:55:48	XLON
244	646.6	14:57:04	XLON
315	646.6	14:57:04	XLON
610	647	14:59:12	XLON
474	646.2	15:00:15	XLON
448	647	15:03:34	XLON
570	646.8	15:03:36	XLON
629	647	15:05:22	XLON
489	647.8	15:09:07	XLON
34	647.6	15:09:08	XLON
779	647.6	15:09:08	XLON
155	648	15:11:02	XLON
190	648	15:11:02	XLON
420	648	15:11:02	XLON
489	648	15:11:02	XLON
494	648	15:11:02	XLON
522	648.2	15:12:30	XLON
547	648	15:14:01	XLON
494	648	15:14:47	XLON
612	647.6	15:15:15	XLON
135	647.8	15:16:04	XLON
211	647.8	15:16:04	XLON
592	647.8	15:16:04	XLON
876	647.4	15:16:34	XLON
629	647.6	15:19:24	XLON
333	647.6	15:20:01	XLON
549	647.6	15:20:01	XLON
182	647.8	15:22:59	XLON
215	647.8	15:22:59	XLON
353	647.8	15:22:59	XLON
354	647.8	15:22:59	XLON
489	647.8	15:22:59	XLON
494	647.8	15:22:59	XLON
884	647.2	15:24:30	XLON
1,488	647.4	15:24:30	XLON
446	647.2	15:25:35	XLON
391	647.4	15:28:01	XLON
851	646.8	15:28:43	XLON
409	646.6	15:29:12	XLON
18	647	15:35:28	XLON
103	647	15:35:28	XLON
232	647	15:35:28	XLON
489	647	15:35:28	XLON
494	647	15:35:28	XLON
582	647	15:35:28	XLON
626	647	15:35:28	XLON
422	647.2	15:38:12	XLON
564	647	15:39:09	XLON
462	646.8	15:39:11	XLON
961	646.6	15:39:20	XLON
136	647	15:42:41	XLON
489	647	15:42:41	XLON
494	647	15:42:41	XLON
11	646.8	15:44:29	XLON
20	646.8	15:44:29	XLON
362	646.8	15:44:29	XLON
433	646.6	15:44:36	XLON
581	647	15:45:44	XLON
230	647.8	15:46:53	XLON
103	647.8	15:46:56	XLON
570	647.8	15:46:56	XLON
338	647.8	15:48:09	XLON
489	647.8	15:48:09	XLON
472	647.8	15:49:09	XLON
143	647.6	15:49:41	XLON
260	647.6	15:49:41	XLON
592	647.6	15:51:00	XLON
506	647.2	15:51:37	XLON
655	647.2	15:52:00	XLON
631	647	15:52:39	XLON
281	647	15:53:29	XLON
1,210	646.8	15:54:04	XLON
569	646.6	15:54:32	XLON
521	646.6	15:55:26	XLON
509	646.4	15:56:45	XLON
139	646.2	15:57:41	XLON
324	646.2	15:57:41	XLON
436	646.8	16:00:07	XLON
1,167	646.8	16:00:07	XLON
28	646.6	16:02:12	XLON
786	646.6	16:02:12	XLON
690	646.4	16:02:24	XLON
393	646.4	16:04:15	XLON
657	646.4	16:04:15	XLON
1,079	646.6	16:04:56	XLON
17	646.8	16:05:44	XLON
489	646.8	16:05:44	XLON
542	646.8	16:05:44	XLON
528	646.6	16:06:07	XLON
142	646.4	16:06:09	XLON
319	646.4	16:06:09	XLON
3	645.8	16:07:47	XLON
103	645.8	16:07:47	XLON
546	646	16:08:11	XLON
35	646.4	16:08:50	XLON
36	646.4	16:08:50	XLON
36	646.4	16:08:50	XLON
462	646.4	16:08:50	XLON
15	646.6	16:10:45	XLON
565	646.6	16:10:49	XLON
23	646.6	16:10:57	XLON
494	646.6	16:10:57	XLON
565	646.6	16:10:57	XLON
147	646.8	16:12:24	XLON
324	646.8	16:12:45	XLON
650	646.8	16:12:45	XLON
523	646.6	16:14:24	XLON
400	646.2	16:14:52	XLON
592	646	16:15:44	XLON
397	645.8	16:15:51	XLON
142	645.8	16:17:06	XLON
500	645.8	16:17:06	XLON
201	646	16:20:11	XLON
592	646	16:20:11	XLON
397	645.8	16:20:19	XLON
860	645.8	16:20:31	XLON
490	646.2	16:22:04	XLON
246	646.2	16:22:34	XLON
272	646.2	16:22:34	XLON
613	646.2	16:23:47	XLON
519	646.2	16:24:08	XLON
564	645.8	16:26:38	XLON
392	645.8	16:28:52	XLON
103	645.6	16:29:09	XLON
463	645.6	16:29:09	XLON
101	645.6	16:29:30	XLON
386	645.6	16:29:30	XLON
79	645.8	16:29:53	XLON
546	645.8	16:29:53	XLON
49	646.2	16:29:56	XLON
190	646.2	16:29:56	XLON
11,632	645	16:35:23	XLON

 

END