Transaction in Own Shares

Auto Trader Group plc

17 October 2023

 

17 October 2023
Auto Trader Group plc ("Auto Trader" or the "Company")
Auto Trader Group plc Transaction in Own Shares
Auto Trader Group plc (the "Company") announces that on 17 October 2023 it purchased through Merrill Lynch International the following number of its ordinary shares for Cancellation at an average price of 639.8679 pence per share:
Number of ordinary shares purchased:			155,000
Highest purchase price paid per share:			642.2000p
Lowest purchase price paid per share:			635.2000p
Following the above transaction, the Company has 918,921,339 ordinary shares in issue and holds 3,968,414 ordinary shares in treasury. Therefore, the total number of voting rights in the Company is 914,952,925 which may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, Auto Trader Group plc under the FCA's Disclosure Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by Merrill Lynch International on behalf of the Company as part of the buyback programme.
Enquiries:
Auto Trader Group plc
Claire Baty, Company Secretary		0345 111 0006
Schedule of Purchases - Individual Transactions
Number of shares purchased	Transaction price (per share)	Time of transaction	Execution venue
687	636.2	08:25:08	XLON
535	635.2	08:32:10	XLON
388	637.2	08:38:15	XLON
530	639.2	08:38:52	XLON
398	638.8	08:39:00	XLON
576	638.4	08:43:05	XLON
805	638.2	08:43:20	XLON
437	639.2	09:01:00	XLON
599	638.8	09:06:05	XLON
826	638.6	09:06:06	XLON
481	638	09:16:00	XLON
443	637.8	09:17:01	XLON
749	639	09:25:50	XLON
626	640.2	09:31:46	XLON
290	639.8	09:34:40	XLON
403	639	09:37:42	XLON
714	639	09:50:07	XLON
11	639.6	09:54:03	XLON
183	639.6	09:54:03	XLON
580	639.6	09:54:03	XLON
604	641.2	10:10:30	XLON
425	640.8	10:17:11	XLON
850	641	10:17:11	XLON
481	641.2	10:20:54	XLON
591	641.4	10:24:19	XLON
410	641.2	10:30:14	XLON
464	641.2	10:31:17	XLON
492	640.8	10:36:45	XLON
109	641	10:37:51	XLON
548	641	10:37:51	XLON
432	641	10:44:15	XLON
388	640.6	10:47:01	XLON
537	640.6	11:04:30	XLON
159	640.4	11:04:36	XLON
534	640.4	11:04:36	XLON
431	640.8	11:15:04	XLON
405	640.4	11:16:36	XLON
434	640	11:18:55	XLON
24	640.4	11:26:09	XLON
28	640.4	11:26:09	XLON
505	640.4	11:26:09	XLON
663	640.2	11:27:03	XLON
408	639.6	11:32:28	XLON
405	639	11:37:17	XLON
620	639.6	11:40:18	XLON
118	640	11:51:55	XLON
582	640.2	11:51:55	XLON
125	640	11:55:38	XLON
374	640	11:55:38	XLON
406	640.4	12:04:00	XLON
557	640.2	12:05:28	XLON
413	639.8	12:06:01	XLON
548	639.6	12:10:00	XLON
558	639.8	12:10:00	XLON
578	639.8	12:21:06	XLON
84	639.6	12:21:11	XLON
305	639.6	12:21:30	XLON
236	639.4	12:22:00	XLON
322	639.4	12:22:00	XLON
794	639.2	12:22:01	XLON
776	640.6	12:39:47	XLON
1,419	640.6	12:39:47	XLON
196	640.2	12:42:30	XLON
293	640.2	12:42:30	XLON
1,600	640.2	12:42:30	XLON
107	640.6	12:47:00	XLON
279	640.6	12:47:00	XLON
2,755	642	12:59:05	XLON
441	642.2	13:00:52	XLON
95	641.8	13:05:52	XLON
294	641.8	13:05:52	XLON
795	641.6	13:06:45	XLON
393	641.4	13:08:44	XLON
181	641	13:11:56	XLON
214	641	13:11:56	XLON
397	641	13:12:36	XLON
405	642.2	13:23:30	XLON
454	642	13:23:31	XLON
496	642	13:29:51	XLON
770	642	13:29:51	XLON
173	642	13:30:01	XLON
396	642	13:30:01	XLON
717	641	13:34:07	XLON
701	640.8	13:34:27	XLON
399	640.8	13:36:07	XLON
55	640.2	13:41:05	XLON
579	640.2	13:41:05	XLON
488	640.2	13:43:31	XLON
32	639.8	13:45:15	XLON
69	639.8	13:45:15	XLON
800	639.8	13:45:15	XLON
439	639.2	13:46:41	XLON
574	639.4	13:48:58	XLON
444	639	13:52:01	XLON
514	639	13:54:14	XLON
389	638.6	13:55:01	XLON
111	638.2	13:55:12	XLON
362	638.2	13:55:12	XLON
751	638.4	13:55:53	XLON
495	638.2	14:00:47	XLON
105	639	14:07:36	XLON
242	640	14:12:04	XLON
351	640	14:12:04	XLON
550	640	14:12:04	XLON
83	639.8	14:12:58	XLON
2,333	639.8	14:12:58	XLON
583	639.4	14:15:40	XLON
543	639	14:15:45	XLON
362	639.2	14:17:51	XLON
500	639.2	14:17:51	XLON
505	639.2	14:17:51	XLON
572	639.2	14:17:51	XLON
127	638.8	14:18:13	XLON
490	638.8	14:18:13	XLON
506	638.4	14:18:24	XLON
702	638.2	14:22:30	XLON
159	637.8	14:23:17	XLON
393	637.8	14:23:17	XLON
388	637.8	14:27:35	XLON
479	637.6	14:27:39	XLON
13	636.8	14:30:06	XLON
500	636.8	14:30:06	XLON
505	636.8	14:30:06	XLON
600	636.4	14:30:15	XLON
75	637.6	14:32:27	XLON
1,583	637.4	14:34:15	XLON
13	637.4	14:35:59	XLON
783	637.4	14:35:59	XLON
400	637.8	14:36:06	XLON
163	638.2	14:37:08	XLON
205	638.2	14:37:08	XLON
238	638.2	14:37:08	XLON
280	638.2	14:37:08	XLON
560	638.2	14:37:08	XLON
391	638.2	14:37:27	XLON
1,399	638.6	14:40:23	XLON
837	638.2	14:40:28	XLON
737	638.2	14:43:30	XLON
165	637.8	14:44:20	XLON
300	637.8	14:44:20	XLON
107	636.6	14:47:45	XLON
309	636.6	14:47:45	XLON
390	636.4	14:47:51	XLON
480	637.2	14:50:47	XLON
682	636.6	14:51:26	XLON
702	636.2	14:53:00	XLON
484	635.6	14:53:59	XLON
397	636.2	14:56:03	XLON
472	636.6	15:00:29	XLON
64	637.8	15:01:50	XLON
462	637.8	15:01:50	XLON
392	637	15:03:22	XLON
388	636.6	15:03:38	XLON
379	636.6	15:04:21	XLON
202	637.4	15:07:14	XLON
318	637.6	15:08:20	XLON
505	637.6	15:08:20	XLON
11	638.2	15:08:46	XLON
298	638.8	15:10:50	XLON
650	638.8	15:10:50	XLON
1,043	638.8	15:10:50	XLON
134	640.2	15:24:08	XLON
344	640.2	15:24:08	XLON
505	640.2	15:24:08	XLON
617	639.8	15:24:23	XLON
400	639.4	15:24:59	XLON
839	638.8	15:26:14	XLON
436	638.4	15:26:17	XLON
711	638.6	15:32:59	XLON
650	639.6	15:35:41	XLON
1,371	640.8	15:39:30	XLON
506	642	15:42:45	XLON
2,157	642	15:42:45	XLON
612	641.8	15:42:46	XLON
1,363	641.8	15:42:46	XLON
220	641.4	15:45:02	XLON
396	641.4	15:45:02	XLON
159	641.6	15:46:15	XLON
368	641.6	15:46:15	XLON
624	641.4	15:47:22	XLON
490	641.2	15:48:48	XLON
184	641	15:51:08	XLON
204	641	15:51:08	XLON
498	640.8	15:52:25	XLON
566	641.6	15:58:05	XLON
198	641.4	15:58:47	XLON
500	641.4	15:58:47	XLON
1,605	641.4	16:02:10	XLON
420	640.8	16:02:30	XLON
112	640.8	16:02:31	XLON
611	640.8	16:02:31	XLON
505	641.4	16:04:33	XLON
1,460	641.4	16:04:33	XLON
559	640.8	16:06:44	XLON
108	640.6	16:09:36	XLON
500	640.6	16:09:36	XLON
411	640.6	16:10:35	XLON
654	640.6	16:10:35	XLON
690	640.6	16:12:04	XLON
309	641	16:15:53	XLON
420	641	16:15:53	XLON
1,195	641	16:15:53	XLON
450	641	16:15:56	XLON
517	640.6	16:16:01	XLON
157	640.4	16:16:41	XLON
240	640.4	16:16:41	XLON
398	640	16:21:19	XLON
503	639.8	16:21:19	XLON
734	639.6	16:21:33	XLON
29	639.8	16:21:55	XLON
650	639.8	16:21:55	XLON
867	639.8	16:23:18	XLON
47	639.6	16:24:00	XLON
411	639.6	16:24:00	XLON
496	639.6	16:24:00	XLON
510	639.6	16:24:23	XLON
785	640	16:27:12	XLON
953	640	16:27:12	XLON
41	640	16:27:48	XLON
328	640	16:27:48	XLON
350	640	16:27:48	XLON
669	640.4	16:28:33	XLON
30	640.2	16:35:00	XLON
62	640.2	16:35:00	XLON
206	640.2	16:35:00	XLON
234	640.2	16:35:00	XLON
318	640.2	16:35:00	XLON
354	640.2	16:35:00	XLON
493	640.2	16:35:00	XLON
532	640.2	16:35:00	XLON
590	640.2	16:35:00	XLON
1,932	640.2	16:35:00	XLON
1,938	640.2	16:35:00	XLON
2,126	640.2	16:35:00	XLON
2,927	640.2	16:35:00	XLON
33,001	640.2	16:35:00	XLON

 

END