Transaction in Own Shares

Auto Trader Group plc
23 October 2023
 





23 October 2023

 







Auto Trader Group plc ("Auto Trader" or the "Company")

 




Auto Trader Group plc Transaction in Own Shares

 





Auto Trader Group plc (the "Company") announces that on 23 October 2023 it purchased through Merrill Lynch International the following number of its ordinary shares for Cancellation at an average price of 602.8019 pence per share:




Number of ordinary shares purchased:


165,000

Highest purchase price paid per share:


607.4000p

Lowest purchase price paid per share:


595.0000p





Following the above transaction, the Company has 918,446,339 ordinary shares in issue and holds 3,965,689 ordinary shares in treasury. Therefore, the total number of voting rights in the Company is 914,480,650 which may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, Auto Trader Group plc under the FCA's Disclosure Guidance and Transparency Rules.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by Merrill Lynch International on behalf of the Company as part of the buyback programme.





Enquiries:

 







Auto Trader Group plc

 


Claire Baty, Company Secretary

     0345 111 0006










Schedule of Purchases - Individual Transactions






Number of shares purchased

Transaction price (per share)

Time of transaction

Execution venue

502

600.8

08:19:35

XLON

476

599.6

08:22:28

XLON

674

599.4

08:28:45

XLON

421

598.2

08:30:00

XLON

822

597.6

08:38:18

XLON

533

597.4

08:38:23

XLON

667

597

08:38:56

XLON

52

595.2

08:41:40

XLON

497

595.2

08:41:40

XLON

718

596.6

08:52:59

XLON

243

596.6

08:54:46

XLON

499

596.6

08:54:46

XLON

565

596.4

08:57:32

XLON

492

595

09:01:48

XLON

416

595

09:03:27

XLON

456

596.8

09:06:37

XLON

431

596.6

09:06:38

XLON

843

596

09:08:09

XLON

428

597

09:13:34

XLON

676

596.8

09:14:58

XLON

646

596.8

09:15:47

XLON

117

596.8

09:21:03

XLON

297

596.8

09:21:03

XLON

577

597.6

09:31:30

XLON

68

598.6

09:35:54

XLON

153

598.6

09:35:54

XLON

541

598.6

09:35:54

XLON

449

598.6

09:36:44

XLON

736

598.4

09:37:00

XLON

141

598.6

09:43:20

XLON

295

598.6

09:43:20

XLON

336

599

09:49:02

XLON

368

599

09:49:02

XLON

515

599

09:56:26

XLON

551

598.4

10:00:36

XLON

464

598.4

10:02:38

XLON

466

598.8

10:13:28

XLON

476

599.8

10:20:14

XLON

681

599.6

10:20:17

XLON

572

599.4

10:21:49

XLON

95

599

10:23:18

XLON

339

599

10:23:18

XLON

640

599.2

10:27:41

XLON

484

598.8

10:30:59

XLON

559

598.8

10:35:44

XLON

31

598.6

10:36:03

XLON

433

598.6

10:36:03

XLON

472

598.4

10:37:02

XLON

421

597.2

10:39:27

XLON

788

596.4

10:41:07

XLON

493

596.2

10:45:26

XLON

532

596.6

10:54:54

XLON

633

596.2

10:55:51

XLON

517

596

10:57:50

XLON

468

596.6

10:59:10

XLON

260

597.4

11:06:21

XLON

394

597.4

11:06:21

XLON

381

598

11:11:57

XLON

490

598

11:11:57

XLON

576

598.2

11:29:49

XLON

63

598.2

11:34:26

XLON

88

598

11:34:26

XLON

90

598.2

11:34:26

XLON

338

598

11:34:26

XLON

690

598.2

11:34:26

XLON

177

599.2

11:44:23

XLON

280

599.2

11:44:23

XLON

1,227

599.2

11:44:23

XLON

153

599

11:50:57

XLON

159

599

11:50:57

XLON

700

599

11:50:57

XLON

1,276

599

11:50:57

XLON

87

598.8

11:57:24

XLON

835

598.8

11:57:24

XLON

877

598.6

12:01:39

XLON

647

598.6

12:07:13

XLON

634

598.4

12:09:32

XLON

710

598.6

12:11:21

XLON

180

598.2

12:13:06

XLON

673

598.2

12:13:06

XLON

562

598.2

12:17:34

XLON

421

598.2

12:19:14

XLON

570

598.4

12:25:05

XLON

52

598.2

12:27:43

XLON

363

598.2

12:27:43

XLON

139

599.8

12:48:05

XLON

517

599.8

12:48:05

XLON

700

599.8

12:48:05

XLON

1,805

599.8

12:48:05

XLON

702

599.6

12:54:05

XLON

440

598.8

13:04:12

XLON

567

599.4

13:09:36

XLON

72

599.8

13:12:10

XLON

478

599.8

13:12:10

XLON

510

600.6

13:18:33

XLON

712

600.6

13:30:16

XLON

173

600.6

13:31:02

XLON

66

601

13:34:07

XLON

100

601.2

13:34:07

XLON

535

601

13:34:07

XLON

535

601.2

13:34:07

XLON

541

601

13:34:07

XLON

541

601.2

13:34:07

XLON

1,302

601

13:34:07

XLON

415

600.6

13:36:01

XLON

226

601

13:43:31

XLON

422

601

13:43:31

XLON

700

601

13:43:31

XLON

656

601.4

13:47:51

XLON

449

601.2

13:49:05

XLON

100

601.6

13:52:49

XLON

51

601.6

13:53:09

XLON

100

601.6

13:53:09

XLON

1,179

601.4

13:54:30

XLON

2,754

602.6

13:54:35

XLON

496

602.4

13:59:48

XLON

498

602.2

14:01:51

XLON

629

602

14:01:54

XLON

233

602.6

14:08:50

XLON

541

602.6

14:08:50

XLON

2,304

602.6

14:08:50

XLON

100

602.6

14:12:47

XLON

100

602.6

14:12:47

XLON

700

602.6

14:12:47

XLON

749

602.8

14:12:47

XLON

17

602.6

14:12:48

XLON

182

602.2

14:22:19

XLON

535

602.2

14:22:19

XLON

630

602.2

14:22:19

XLON

946

602

14:22:30

XLON

535

604.6

14:30:38

XLON

535

604.6

14:30:38

XLON

100

604.6

14:30:45

XLON

535

604.6

14:30:45

XLON

712

604.6

14:30:59

XLON

636

605

14:31:33

XLON

90

605

14:31:49

XLON

737

605

14:31:49

XLON

449

604.6

14:32:00

XLON

463

604.8

14:32:00

XLON

569

604.6

14:32:08

XLON

623

604.6

14:33:40

XLON

586

604.4

14:33:46

XLON

692

604.6

14:33:46

XLON

14

604

14:34:20

XLON

622

604

14:34:20

XLON

421

603.2

14:35:04

XLON

188

602.8

14:35:15

XLON

545

602.8

14:35:15

XLON

461

603

14:36:31

XLON

254

603

14:37:32

XLON

507

603

14:37:32

XLON

528

602.6

14:37:56

XLON

106

602.2

14:39:02

XLON

411

602.2

14:39:02

XLON

522

602.8

14:41:22

XLON

977

602.2

14:41:29

XLON

107

601.6

14:41:54

XLON

309

601.6

14:41:54

XLON

227

601.4

14:44:14

XLON

642

601.4

14:44:14

XLON

661

601.6

14:46:11

XLON

141

601.4

14:46:21

XLON

504

601.4

14:46:21

XLON

673

602.2

14:49:10

XLON

468

602.2

14:49:34

XLON

35

601.8

14:50:07

XLON

552

601.8

14:50:07

XLON

689

601.8

14:50:07

XLON

333

602.6

14:50:32

XLON

535

602.6

14:50:32

XLON

1,610

602.6

14:50:32

XLON

435

602.4

14:50:33

XLON

749

602

14:51:05

XLON

475

602.6

14:53:02

XLON

574

602.4

14:55:13

XLON

655

602.6

14:55:13

XLON

652

602.6

14:56:12

XLON

142

603.2

15:00:08

XLON

541

603.2

15:00:08

XLON

293

604

15:02:19

XLON

1,803

604

15:02:19

XLON

254

603.8

15:02:21

XLON

563

603.8

15:02:21

XLON

212

605.2

15:06:03

XLON

535

605.2

15:06:03

XLON

541

605.2

15:06:03

XLON

394

605

15:06:04

XLON

1,144

605

15:06:04

XLON

441

604.6

15:06:14

XLON

87

604.4

15:09:02

XLON

765

604.4

15:09:02

XLON

698

605.2

15:10:14

XLON

727

604.6

15:11:26

XLON

651

604.4

15:11:46

XLON

498

605.2

15:14:29

XLON

636

604.8

15:14:55

XLON

717

605

15:14:55

XLON

611

604.4

15:15:15

XLON

988

605

15:18:22

XLON

964

604.8

15:20:05

XLON

217

605.8

15:23:21

XLON

217

606

15:23:21

XLON

319

606

15:23:21

XLON

380

606

15:23:21

XLON

499

606.2

15:23:21

XLON

535

606

15:23:21

XLON

1,035

606.2

15:23:21

XLON

1,800

606.2

15:23:21

XLON

451

605.4

15:28:10

XLON

703

605.6

15:28:33

XLON

1,036

605.2

15:29:00

XLON

488

605.2

15:32:21

XLON

1,591

605

15:32:46

XLON

537

605

15:33:23

XLON

466

604.2

15:34:17

XLON

467

604.8

15:36:59

XLON

126

605.4

15:38:30

XLON

721

605.4

15:38:30

XLON

614

605.2

15:39:17

XLON

582

604.8

15:39:20

XLON

669

604.6

15:39:20

XLON

431

603.8

15:39:47

XLON

541

605

15:45:32

XLON

960

605

15:45:32

XLON

1,538

604.8

15:45:49

XLON

4,001

605.2

15:50:50

XLON

457

605.4

15:51:29

XLON

504

605.8

15:55:48

XLON

930

605.8

15:55:48

XLON

1,538

605.6

15:56:20

XLON

1

605.6

15:59:12

XLON

535

605.6

15:59:17

XLON

541

605.6

15:59:17

XLON

774

605.6

15:59:17

XLON

13

605

16:00:36

XLON

518

605

16:00:36

XLON

823

605.2

16:00:36

XLON

700

606.4

16:05:34

XLON

541

606.4

16:05:59

XLON

967

606.4

16:05:59

XLON

700

606.4

16:07:14

XLON

141

606.8

16:09:05

XLON

242

606.8

16:09:05

XLON

500

606.8

16:09:05

XLON

535

606.8

16:09:05

XLON

541

606.8

16:09:05

XLON

541

606.8

16:09:05

XLON

700

606.6

16:09:05

XLON

976

606.6

16:09:05

XLON

2,847

607

16:11:38

XLON

450

606.2

16:12:17

XLON

536

605.6

16:12:50

XLON

507

605.4

16:12:59

XLON

541

607.4

16:19:20

XLON

700

607.4

16:19:20

XLON

410

607.2

16:19:28

XLON

566

607.2

16:19:28

XLON

541

607.2

16:19:49

XLON

740

607.2

16:21:21

XLON

1,499

607.2

16:21:21

XLON

4,823

607.2

16:21:21

XLON

74

607

16:21:45

XLON

610

607

16:21:45

XLON

26

607.2

16:22:13

XLON

127

607.2

16:22:13

XLON

263

607.2

16:22:13

XLON

522

606.8

16:22:26

XLON

90

606.8

16:24:08

XLON

292

606.6

16:24:08

XLON

309

606.6

16:24:08

XLON

535

606.8

16:24:08

XLON

541

606.6

16:24:08

XLON

541

606.8

16:24:08

XLON

976

606.6

16:24:08

XLON

141

606.4

16:25:12

XLON

541

606.4

16:25:12

XLON

1,875

606.4

16:26:06

XLON

15

606

16:26:51

XLON

553

606.2

16:26:51

XLON

556

606

16:26:51

XLON

535

606

16:28:26

XLON

110

606

16:28:38

XLON

168

606

16:28:38

XLON

603

606

16:28:38

XLON

2

606

16:29:13

XLON

2,279

604.4

16:35:01

XLON

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
UK 100

Latest directors dealings