Transaction in Own Shares

Auto Trader Group plc

30 October 2023

 

30 October 2023
Auto Trader Group plc ("Auto Trader" or the "Company")
Auto Trader Group plc Transaction in Own Shares
Auto Trader Group plc (the "Company") announces that on 30 October 2023 it purchased through Merrill Lynch International the following number of its ordinary shares for Cancellation at an average price of 614.7996 pence per share:
Number of ordinary shares purchased:			167,000
Highest purchase price paid per share:			617.4000p
Lowest purchase price paid per share:			609.6000p
Following the above transaction, the Company has 917,792,310 ordinary shares in issue and holds 3,965,689 ordinary shares in treasury. Therefore, the total number of voting rights in the Company is 913,826,621 which may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, Auto Trader Group plc under the FCA's Disclosure Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by Merrill Lynch International on behalf of the Company as part of the buyback programme.
Enquiries:
Auto Trader Group plc
Claire Baty, Company Secretary		0345 111 0006
Schedule of Purchases - Individual Transactions
Number of shares purchased	Transaction price (per share)	Time of transaction	Execution venue
425	610.6	08:19:13	XLON
554	610.8	08:19:38	XLON
571	610.2	08:21:49	XLON
538	609.6	08:25:53	XLON
482	611	08:31:04	XLON
101	610.6	08:32:39	XLON
367	610.6	08:32:39	XLON
537	610.8	08:32:39	XLON
420	610.8	08:34:34	XLON
424	610.2	08:37:20	XLON
188	610.8	08:38:05	XLON
188	610.8	08:38:05	XLON
290	610.8	08:38:05	XLON
641	610.8	08:42:21	XLON
649	611.2	08:43:42	XLON
519	611	08:50:41	XLON
776	611.6	08:55:27	XLON
434	612.6	09:00:52	XLON
209	611.8	09:14:43	XLON
620	611.8	09:14:43	XLON
655	611.2	09:18:25	XLON
3,360	614	09:33:18	XLON
413	614	09:34:50	XLON
213	614	09:46:14	XLON
307	614	09:46:14	XLON
524	614.2	09:50:54	XLON
247	614	09:53:37	XLON
250	614	09:53:37	XLON
445	613.8	09:53:55	XLON
430	614.6	10:08:31	XLON
802	614.4	10:09:01	XLON
883	613.8	10:12:35	XLON
804	614	10:19:35	XLON
413	614	10:22:07	XLON
506	614.4	10:31:09	XLON
100	614	10:40:44	XLON
385	614	10:40:44	XLON
474	614.6	10:49:00	XLON
502	614.6	10:49:00	XLON
608	614.6	10:50:07	XLON
570	614.2	10:56:41	XLON
437	613.6	10:58:58	XLON
425	612.8	11:08:19	XLON
465	613	11:33:46	XLON
47	614.2	11:42:43	XLON
395	614.2	11:42:43	XLON
770	614.2	11:42:43	XLON
764	614	11:43:02	XLON
615	613.4	11:48:34	XLON
607	613.2	11:49:39	XLON
176	612.6	11:54:19	XLON
256	612.6	11:54:19	XLON
862	613.4	12:03:07	XLON
541	612.8	12:09:00	XLON
425	612.8	12:13:23	XLON
431	613.2	12:17:02	XLON
437	613.2	12:26:12	XLON
190	613.4	12:32:54	XLON
668	613.4	12:32:54	XLON
187	612.8	12:37:19	XLON
226	612.8	12:37:19	XLON
248	613.4	12:47:02	XLON
302	613.4	12:47:02	XLON
232	613.2	12:47:29	XLON
244	613.2	12:47:29	XLON
424	612.8	12:49:12	XLON
846	612.4	12:50:09	XLON
514	612.4	12:55:48	XLON
30	614.4	12:59:09	XLON
146	615.2	12:59:50	XLON
546	615.2	12:59:50	XLON
13	615.2	12:59:53	XLON
142	615.2	12:59:53	XLON
145	615.2	12:59:53	XLON
755	615.2	12:59:53	XLON
303	615	13:04:51	XLON
536	615	13:04:51	XLON
21	614.4	13:10:53	XLON
1,547	614.4	13:10:53	XLON
129	613.8	13:13:41	XLON
230	613.8	13:13:41	XLON
800	613.8	13:13:41	XLON
614	613.6	13:17:10	XLON
185	613.4	13:17:16	XLON
440	613.4	13:17:16	XLON
123	614	13:29:47	XLON
489	614	13:29:47	XLON
573	613.8	13:31:15	XLON
574	614	13:31:15	XLON
349	614.2	13:34:03	XLON
429	614.2	13:34:03	XLON
418	613.8	13:35:22	XLON
694	613.4	13:35:58	XLON
449	612.8	13:37:18	XLON
439	614	13:38:24	XLON
123	613.8	13:40:21	XLON
146	613.8	13:40:21	XLON
146	613.8	13:40:21	XLON
15	614	13:43:05	XLON
86	614	13:43:05	XLON
368	614	13:43:05	XLON
751	614.6	13:45:40	XLON
551	615.6	13:53:11	XLON
714	615.6	13:53:11	XLON
870	615.4	13:54:15	XLON
435	614.8	13:56:23	XLON
147	615	13:57:32	XLON
800	615	13:57:32	XLON
192	614.8	13:59:06	XLON
228	614.8	13:59:06	XLON
107	614.6	14:02:25	XLON
822	614.6	14:02:25	XLON
236	614	14:03:55	XLON
624	614	14:03:55	XLON
501	614.2	14:05:06	XLON
573	614.6	14:07:31	XLON
528	614.4	14:07:34	XLON
26	614.2	14:11:22	XLON
476	614.2	14:11:22	XLON
528	614.6	14:16:38	XLON
903	614	14:17:10	XLON
1,609	613.8	14:17:18	XLON
214	613	14:20:31	XLON
621	613	14:20:31	XLON
423	613.4	14:23:31	XLON
586	613.8	14:28:17	XLON
100	616.4	14:33:36	XLON
251	616.4	14:33:36	XLON
252	615.6	14:33:36	XLON
252	615.8	14:33:36	XLON
292	616.4	14:33:36	XLON
318	615.4	14:33:36	XLON
319	615.6	14:33:36	XLON
320	615.8	14:33:36	XLON
526	615.6	14:33:36	XLON
526	615.8	14:33:36	XLON
528	615.4	14:33:36	XLON
528	615.6	14:33:36	XLON
528	615.8	14:33:36	XLON
700	615.6	14:33:36	XLON
755	616.4	14:33:36	XLON
789	616.4	14:33:36	XLON
965	615.4	14:33:36	XLON
1,568	616	14:33:36	XLON
123	616.2	14:41:13	XLON
526	616.2	14:41:13	XLON
528	616.2	14:41:13	XLON
850	615.8	14:41:13	XLON
669	615.6	14:41:18	XLON
446	615.6	14:42:01	XLON
60	615.2	14:42:56	XLON
387	615.2	14:42:56	XLON
42	615	14:43:32	XLON
391	615	14:43:32	XLON
587	615	14:47:03	XLON
287	615	14:49:06	XLON
367	615	14:49:06	XLON
528	615	14:49:06	XLON
1,415	614.4	14:50:17	XLON
439	614.2	14:50:20	XLON
605	614	14:51:37	XLON
392	615.2	14:54:09	XLON
526	615.2	14:54:09	XLON
528	615.2	14:54:09	XLON
188	614.6	14:56:55	XLON
206	614.6	14:56:55	XLON
3,007	614.6	14:56:55	XLON
431	614.4	14:57:20	XLON
517	615	15:02:02	XLON
976	615.4	15:04:05	XLON
292	615.4	15:04:56	XLON
1,200	615.4	15:04:56	XLON
1,568	615.2	15:04:57	XLON
830	616	15:09:26	XLON
122	615.8	15:09:27	XLON
309	615.8	15:09:27	XLON
459	615.8	15:09:27	XLON
986	615.4	15:13:41	XLON
2,079	615.4	15:17:10	XLON
2,210	615.4	15:17:10	XLON
586	615.2	15:17:13	XLON
425	614.8	15:18:35	XLON
436	614.6	15:19:17	XLON
450	614.4	15:20:20	XLON
832	614.4	15:21:01	XLON
432	614.2	15:22:13	XLON
428	613.8	15:22:55	XLON
300	614.6	15:25:32	XLON
414	616.6	15:37:12	XLON
838	616.4	15:37:12	XLON
176	615.8	15:38:02	XLON
299	615.8	15:38:02	XLON
106	615.6	15:38:17	XLON
580	615.6	15:38:17	XLON
763	615.2	15:42:36	XLON
472	615	15:42:47	XLON
305	615	15:42:56	XLON
456	615	15:42:56	XLON
489	615.8	15:46:46	XLON
624	615.6	15:46:53	XLON
21	615.6	15:47:10	XLON
38	615.6	15:47:10	XLON
591	616	15:48:05	XLON
729	616	15:48:14	XLON
472	615.8	15:50:23	XLON
688	616.4	15:52:07	XLON
678	616.4	15:52:14	XLON
376	616.2	15:55:29	XLON
632	616.2	15:55:29	XLON
1,413	616.8	16:00:10	XLON
1,597	616.8	16:00:32	XLON
790	616.6	16:00:41	XLON
488	616.6	16:02:00	XLON
1,010	616.8	16:02:43	XLON
200	617.2	16:08:02	XLON
373	617	16:08:02	XLON
526	617.2	16:08:02	XLON
528	617.2	16:08:02	XLON
533	617.2	16:08:02	XLON
3,090	617	16:08:02	XLON
134	617.2	16:09:28	XLON
299	617.4	16:09:28	XLON
310	617.4	16:09:28	XLON
339	617	16:09:28	XLON
511	617.4	16:09:28	XLON
526	617	16:09:28	XLON
526	617.2	16:09:28	XLON
526	617.4	16:09:28	XLON
528	617.2	16:09:28	XLON
528	617.4	16:09:28	XLON
708	617.4	16:09:28	XLON
723	617	16:09:28	XLON
988	617	16:09:28	XLON
1,194	617.2	16:09:28	XLON
200	616.6	16:09:31	XLON
526	616.6	16:09:31	XLON
528	616.6	16:09:31	XLON
200	616.8	16:10:08	XLON
331	616.8	16:10:08	XLON
219	617	16:12:04	XLON
526	617	16:12:04	XLON
528	617	16:12:04	XLON
148	617.2	16:12:37	XLON
526	617.2	16:12:37	XLON
199	617.2	16:12:40	XLON
278	617.2	16:12:40	XLON
493	616.8	16:13:27	XLON
214	616.4	16:14:10	XLON
413	616.4	16:14:10	XLON
442	616.4	16:15:27	XLON
517	616.2	16:17:14	XLON
547	616	16:18:31	XLON
100	615.4	16:19:31	XLON
380	615.4	16:19:31	XLON
526	615.4	16:19:31	XLON
528	615.4	16:19:31	XLON
100	615.8	16:21:13	XLON
709	615.6	16:21:35	XLON
1,249	615.8	16:21:35	XLON
100	615.8	16:21:38	XLON
29	615.8	16:22:08	XLON
191	615.6	16:22:08	XLON
526	615.8	16:22:08	XLON
447	615.8	16:22:35	XLON
532	615.8	16:22:35	XLON
37	615.6	16:23:05	XLON
385	615.6	16:23:05	XLON
390	616.4	16:25:20	XLON
528	616.4	16:25:20	XLON
537	616.4	16:25:20	XLON
540	616.4	16:25:20	XLON
355	616.6	16:26:12	XLON
528	616.6	16:26:12	XLON
537	616.6	16:26:12	XLON
422	616.2	16:26:54	XLON
2	616.4	16:28:20	XLON
134	616.4	16:28:20	XLON
155	616.4	16:28:20	XLON
228	616.4	16:28:20	XLON
240	616.4	16:28:20	XLON
500	616.4	16:28:20	XLON
802	616.4	16:28:20	XLON
191	615.8	16:29:20	XLON
383	615.8	16:29:20	XLON
315	615.8	16:29:52	XLON
79	615.6	16:29:55	XLON
1	613.8	16:35:25	XLON
10	613.8	16:35:25	XLON
30	613.8	16:35:25	XLON
63	613.8	16:35:25	XLON
84	613.8	16:35:25	XLON
257	613.8	16:35:25	XLON
463	613.8	16:35:25	XLON
871	613.8	16:35:25	XLON
1,128	613.8	16:35:25	XLON
1,661	613.8	16:35:25	XLON
1,789	613.8	16:35:25	XLON
2,131	613.8	16:35:25	XLON
3,650	613.8	16:35:25	XLON
9,679	613.8	16:35:25	XLON

 

END