Transaction in Own Shares
13 November 2023
Auto Trader Group plc ("Auto Trader" or the "Company")
Auto Trader Group plc Transaction in Own Shares
Auto Trader Group plc (the "Company") announces that on 13 November 2023 it purchased through Deutsche Numis the following number of its ordinary shares for Cancellation at an average price of 694.8846p per share:
|
Number of ordinary shares purchased: |
245,000 |
|
Highest purchase price paid per share: |
698.40p |
|
Lowest purchase price paid per share: |
687.20p
|
Following the above transaction, the Company has 917,071,310 ordinary shares in issue and holds 3,965,689 ordinary shares in treasury. Therefore the total number of voting rights in the Company is 913,105,621 which may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, Auto Trader Group plc under the FCA's Disclosure Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by Deutsche Numis on behalf of the Company as part of the buyback programme.
Enquiries:
|
Auto Trader Group plc |
0345 111 0006 |
|
|
|
Schedule of Purchases - Individual Transactions
|
Number of ordinary shares purchased |
Transaction price |
Time of transaction (UK Time) |
Trading venue |
|
1238 |
687.60 |
09:12:45 |
XLON |
|
50 |
687.80 |
09:12:45 |
XLON |
|
908 |
687.80 |
09:12:45 |
XLON |
|
725 |
687.40 |
09:14:00 |
XLON |
|
233 |
687.40 |
09:14:00 |
XLON |
|
209 |
687.20 |
09:14:00 |
XLON |
|
751 |
688.00 |
09:15:35 |
XLON |
|
585 |
688.00 |
09:15:35 |
XLON |
|
433 |
688.00 |
09:15:35 |
XLON |
|
177 |
688.00 |
09:15:35 |
XLON |
|
724 |
688.20 |
09:15:51 |
XLON |
|
503 |
688.20 |
09:15:51 |
XLON |
|
1436 |
688.40 |
09:16:35 |
XLON |
|
894 |
688.60 |
09:16:35 |
XLON |
|
948 |
688.40 |
09:17:03 |
XLON |
|
800 |
689.20 |
09:17:35 |
XLON |
|
85 |
689.20 |
09:17:35 |
XLON |
|
600 |
689.20 |
09:17:35 |
XLON |
|
50 |
689.20 |
09:17:35 |
XLON |
|
800 |
689.20 |
09:17:35 |
XLON |
|
1036 |
689.00 |
09:18:06 |
XLON |
|
420 |
689.20 |
09:19:04 |
XLON |
|
1015 |
689.80 |
09:19:28 |
XLON |
|
1033 |
689.80 |
09:19:28 |
XLON |
|
931 |
689.60 |
09:19:46 |
XLON |
|
532 |
689.60 |
09:20:25 |
XLON |
|
424 |
689.60 |
09:20:25 |
XLON |
|
1053 |
689.20 |
09:21:26 |
XLON |
|
1263 |
690.00 |
09:27:23 |
XLON |
|
600 |
690.00 |
09:27:23 |
XLON |
|
251 |
690.00 |
09:27:23 |
XLON |
|
50 |
690.00 |
09:27:23 |
XLON |
|
975 |
690.00 |
09:27:23 |
XLON |
|
37 |
690.00 |
09:27:23 |
XLON |
|
50 |
690.00 |
09:30:25 |
XLON |
|
1095 |
695.60 |
10:11:05 |
XLON |
|
1000 |
695.40 |
10:11:10 |
XLON |
|
482 |
694.00 |
10:11:18 |
XLON |
|
482 |
694.00 |
10:11:18 |
XLON |
|
46 |
694.20 |
10:11:18 |
XLON |
|
778 |
693.80 |
10:11:19 |
XLON |
|
317 |
693.80 |
10:11:19 |
XLON |
|
1063 |
693.80 |
10:12:54 |
XLON |
|
1026 |
693.60 |
10:13:48 |
XLON |
|
94 |
693.00 |
10:15:25 |
XLON |
|
892 |
693.00 |
10:15:25 |
XLON |
|
979 |
692.80 |
10:15:45 |
XLON |
|
476 |
693.60 |
10:19:21 |
XLON |
|
466 |
693.60 |
10:19:21 |
XLON |
|
600 |
694.60 |
10:25:01 |
XLON |
|
50 |
694.60 |
10:25:01 |
XLON |
|
1040 |
694.40 |
10:25:01 |
XLON |
|
500 |
694.40 |
10:25:01 |
XLON |
|
539 |
694.20 |
10:32:59 |
XLON |
|
304 |
694.20 |
10:32:59 |
XLON |
|
78 |
694.20 |
10:32:59 |
XLON |
|
1032 |
694.00 |
10:33:00 |
XLON |
|
420 |
693.80 |
10:35:51 |
XLON |
|
494 |
693.80 |
10:35:51 |
XLON |
|
78 |
693.80 |
10:36:26 |
XLON |
|
1023 |
692.40 |
10:40:24 |
XLON |
|
946 |
692.00 |
10:40:48 |
XLON |
|
1085 |
692.00 |
10:44:49 |
XLON |
|
930 |
692.60 |
10:48:54 |
XLON |
|
1040 |
693.20 |
10:54:29 |
XLON |
|
1090 |
693.60 |
10:58:05 |
XLON |
|
600 |
693.80 |
11:08:36 |
XLON |
|
50 |
693.80 |
11:08:36 |
XLON |
|
902 |
694.80 |
11:12:56 |
XLON |
|
901 |
694.80 |
11:12:56 |
XLON |
|
57 |
694.80 |
11:12:56 |
XLON |
|
730 |
694.40 |
11:12:58 |
XLON |
|
332 |
694.40 |
11:12:59 |
XLON |
|
960 |
694.60 |
11:21:05 |
XLON |
|
600 |
694.60 |
11:21:05 |
XLON |
|
50 |
694.60 |
11:21:05 |
XLON |
|
752 |
695.00 |
11:30:19 |
XLON |
|
324 |
695.00 |
11:30:19 |
XLON |
|
913 |
694.80 |
11:30:20 |
XLON |
|
600 |
695.00 |
11:32:15 |
XLON |
|
313 |
695.20 |
11:32:15 |
XLON |
|
50 |
695.00 |
11:32:15 |
XLON |
|
929 |
695.00 |
11:32:15 |
XLON |
|
1050 |
693.80 |
11:40:04 |
XLON |
|
800 |
692.40 |
11:51:33 |
XLON |
|
479 |
692.40 |
11:51:33 |
XLON |
|
18 |
692.40 |
11:51:33 |
XLON |
|
581 |
692.80 |
12:00:21 |
XLON |
|
370 |
692.80 |
12:00:21 |
XLON |
|
1214 |
692.60 |
12:00:40 |
XLON |
|
893 |
693.00 |
12:04:13 |
XLON |
|
887 |
693.20 |
12:05:47 |
XLON |
|
96 |
693.20 |
12:05:47 |
XLON |
|
1018 |
692.00 |
12:11:16 |
XLON |
|
964 |
692.00 |
12:15:03 |
XLON |
|
946 |
692.00 |
12:18:56 |
XLON |
|
129 |
692.00 |
12:18:56 |
XLON |
|
972 |
692.40 |
12:22:40 |
XLON |
|
500 |
692.40 |
12:22:40 |
XLON |
|
274 |
692.40 |
12:22:40 |
XLON |
|
84 |
692.40 |
12:22:40 |
XLON |
|
50 |
692.40 |
12:22:40 |
XLON |
|
903 |
692.00 |
12:26:06 |
XLON |
|
645 |
692.60 |
12:35:05 |
XLON |
|
261 |
692.60 |
12:35:05 |
XLON |
|
1078 |
692.60 |
12:35:49 |
XLON |
|
904 |
693.00 |
12:39:21 |
XLON |
|
49 |
693.00 |
12:39:21 |
XLON |
|
890 |
692.60 |
12:41:13 |
XLON |
|
552 |
692.00 |
12:43:19 |
XLON |
|
524 |
692.00 |
12:43:19 |
XLON |
|
988 |
692.20 |
12:46:30 |
XLON |
|
950 |
692.00 |
12:49:48 |
XLON |
|
50 |
692.20 |
12:50:23 |
XLON |
|
548 |
691.80 |
12:51:07 |
XLON |
|
475 |
691.80 |
12:51:07 |
XLON |
|
1062 |
691.80 |
12:53:57 |
XLON |
|
1600 |
692.20 |
13:00:56 |
XLON |
|
78 |
692.20 |
13:00:56 |
XLON |
|
59 |
692.20 |
13:00:56 |
XLON |
|
1837 |
692.20 |
13:00:56 |
XLON |
|
50 |
692.20 |
13:00:56 |
XLON |
|
800 |
692.20 |
13:05:45 |
XLON |
|
296 |
692.20 |
13:05:45 |
XLON |
|
6 |
692.20 |
13:05:45 |
XLON |
|
1042 |
692.00 |
13:05:45 |
XLON |
|
491 |
692.40 |
13:13:49 |
XLON |
|
473 |
692.40 |
13:13:49 |
XLON |
|
50 |
692.40 |
13:13:49 |
XLON |
|
899 |
692.40 |
13:14:00 |
XLON |
|
1067 |
692.40 |
13:14:00 |
XLON |
|
558 |
692.40 |
13:14:10 |
XLON |
|
461 |
692.40 |
13:14:10 |
XLON |
|
15 |
692.40 |
13:14:10 |
XLON |
|
1121 |
692.40 |
13:14:10 |
XLON |
|
762 |
692.40 |
13:14:31 |
XLON |
|
512 |
692.40 |
13:14:31 |
XLON |
|
1037 |
692.40 |
13:14:31 |
XLON |
|
794 |
692.40 |
13:14:31 |
XLON |
|
246 |
692.40 |
13:14:31 |
XLON |
|
1320 |
693.00 |
13:25:07 |
XLON |
|
51 |
693.00 |
13:25:07 |
XLON |
|
962 |
692.60 |
13:25:07 |
XLON |
|
154 |
692.60 |
13:25:07 |
XLON |
|
752 |
692.40 |
13:25:30 |
XLON |
|
178 |
692.40 |
13:25:30 |
XLON |
|
1402 |
694.00 |
13:35:56 |
XLON |
|
634 |
694.00 |
13:35:56 |
XLON |
|
375 |
694.00 |
13:35:56 |
XLON |
|
761 |
693.80 |
13:36:02 |
XLON |
|
190 |
693.80 |
13:36:02 |
XLON |
|
907 |
693.60 |
13:36:07 |
XLON |
|
115 |
693.60 |
13:36:07 |
XLON |
|
996 |
693.80 |
13:41:50 |
XLON |
|
938 |
694.00 |
13:43:54 |
XLON |
|
1011 |
693.80 |
13:44:09 |
XLON |
|
538 |
694.20 |
13:47:26 |
XLON |
|
420 |
694.20 |
13:47:26 |
XLON |
|
55 |
694.20 |
13:47:26 |
XLON |
|
36 |
694.20 |
13:47:26 |
XLON |
|
1148 |
694.80 |
13:52:01 |
XLON |
|
1045 |
695.00 |
13:52:49 |
XLON |
|
834 |
695.60 |
13:55:58 |
XLON |
|
243 |
695.60 |
13:55:58 |
XLON |
|
958 |
695.40 |
13:56:04 |
XLON |
|
681 |
695.60 |
13:57:14 |
XLON |
|
216 |
695.60 |
13:57:14 |
XLON |
|
1037 |
695.80 |
14:02:04 |
XLON |
|
1256 |
695.20 |
14:02:08 |
XLON |
|
264 |
695.00 |
14:02:12 |
XLON |
|
828 |
695.00 |
14:02:17 |
XLON |
|
578 |
695.00 |
14:05:05 |
XLON |
|
393 |
695.00 |
14:05:05 |
XLON |
|
838 |
694.80 |
14:08:12 |
XLON |
|
979 |
695.00 |
14:11:34 |
XLON |
|
95 |
695.00 |
14:11:34 |
XLON |
|
946 |
694.40 |
14:11:52 |
XLON |
|
878 |
694.00 |
14:12:17 |
XLON |
|
100 |
694.00 |
14:12:17 |
XLON |
|
50 |
694.60 |
14:16:46 |
XLON |
|
706 |
694.60 |
14:20:59 |
XLON |
|
358 |
694.60 |
14:20:59 |
XLON |
|
176 |
694.60 |
14:20:59 |
XLON |
|
799 |
694.60 |
14:20:59 |
XLON |
|
950 |
694.60 |
14:20:59 |
XLON |
|
701 |
694.40 |
14:21:14 |
XLON |
|
1 |
694.40 |
14:21:14 |
XLON |
|
221 |
694.40 |
14:21:14 |
XLON |
|
1043 |
696.20 |
14:29:59 |
XLON |
|
596 |
696.20 |
14:29:59 |
XLON |
|
391 |
696.20 |
14:29:59 |
XLON |
|
641 |
696.20 |
14:30:00 |
XLON |
|
1330 |
695.80 |
14:30:11 |
XLON |
|
1384 |
695.60 |
14:31:23 |
XLON |
|
1553 |
696.20 |
14:33:22 |
XLON |
|
1325 |
696.60 |
14:34:53 |
XLON |
|
1063 |
696.60 |
14:34:53 |
XLON |
|
24 |
696.60 |
14:34:53 |
XLON |
|
805 |
696.60 |
14:35:39 |
XLON |
|
228 |
696.60 |
14:35:39 |
XLON |
|
1080 |
696.80 |
14:36:57 |
XLON |
|
962 |
697.20 |
14:37:11 |
XLON |
|
951 |
697.00 |
14:37:13 |
XLON |
|
600 |
696.80 |
14:37:16 |
XLON |
|
24 |
697.40 |
14:39:30 |
XLON |
|
1144 |
697.40 |
14:40:01 |
XLON |
|
1106 |
697.40 |
14:40:01 |
XLON |
|
1047 |
697.40 |
14:40:01 |
XLON |
|
1061 |
697.40 |
14:40:01 |
XLON |
|
279 |
697.40 |
14:40:01 |
XLON |
|
24 |
697.40 |
14:40:01 |
XLON |
|
914 |
697.00 |
14:40:05 |
XLON |
|
1 |
697.00 |
14:43:50 |
XLON |
|
896 |
697.20 |
14:44:00 |
XLON |
|
743 |
697.20 |
14:44:00 |
XLON |
|
352 |
697.20 |
14:44:00 |
XLON |
|
600 |
697.20 |
14:44:00 |
XLON |
|
24 |
697.20 |
14:44:00 |
XLON |
|
13 |
697.20 |
14:44:00 |
XLON |
|
300 |
697.60 |
14:45:40 |
XLON |
|
24 |
697.60 |
14:45:44 |
XLON |
|
300 |
697.60 |
14:45:44 |
XLON |
|
200 |
697.60 |
14:45:44 |
XLON |
|
897 |
697.40 |
14:45:59 |
XLON |
|
617 |
697.40 |
14:45:59 |
XLON |
|
414 |
697.40 |
14:45:59 |
XLON |
|
1038 |
697.20 |
14:47:14 |
XLON |
|
1108 |
697.00 |
14:47:23 |
XLON |
|
987 |
696.60 |
14:47:40 |
XLON |
|
669 |
696.40 |
14:49:27 |
XLON |
|
283 |
696.40 |
14:49:27 |
XLON |
|
1072 |
696.40 |
14:49:27 |
XLON |
|
909 |
696.20 |
14:51:19 |
XLON |
|
992 |
695.60 |
14:52:30 |
XLON |
|
938 |
695.60 |
14:53:47 |
XLON |
|
800 |
695.40 |
14:55:07 |
XLON |
|
131 |
695.40 |
14:55:07 |
XLON |
|
70 |
695.40 |
14:55:07 |
XLON |
|
600 |
695.40 |
14:55:07 |
XLON |
|
288 |
695.40 |
14:55:07 |
XLON |
|
49 |
695.40 |
14:55:07 |
XLON |
|
847 |
695.20 |
14:56:58 |
XLON |
|
454 |
695.20 |
14:57:04 |
XLON |
|
50 |
695.20 |
14:57:04 |
XLON |
|
604 |
695.20 |
14:57:04 |
XLON |
|
1089 |
695.40 |
15:00:03 |
XLON |
|
1080 |
695.20 |
15:00:49 |
XLON |
|
413 |
695.00 |
15:02:02 |
XLON |
|
649 |
695.00 |
15:02:02 |
XLON |
|
2757 |
696.60 |
15:06:00 |
XLON |
|
800 |
697.00 |
15:06:40 |
XLON |
|
165 |
697.00 |
15:06:40 |
XLON |
|
580 |
697.00 |
15:06:58 |
XLON |
|
523 |
697.00 |
15:07:28 |
XLON |
|
291 |
697.00 |
15:07:28 |
XLON |
|
166 |
697.00 |
15:07:28 |
XLON |
|
42 |
697.00 |
15:07:28 |
XLON |
|
1065 |
696.60 |
15:07:40 |
XLON |
|
153 |
696.60 |
15:07:40 |
XLON |
|
885 |
696.60 |
15:07:40 |
XLON |
|
50 |
696.60 |
15:07:40 |
XLON |
|
1087 |
696.60 |
15:08:49 |
XLON |
|
990 |
696.40 |
15:10:07 |
XLON |
|
1030 |
695.80 |
15:12:55 |
XLON |
|
89 |
695.80 |
15:13:30 |
XLON |
|
398 |
695.80 |
15:13:30 |
XLON |
|
631 |
695.80 |
15:14:12 |
XLON |
|
562 |
695.80 |
15:14:12 |
XLON |
|
1071 |
696.20 |
15:15:18 |
XLON |
|
473 |
696.40 |
15:19:33 |
XLON |
|
473 |
696.40 |
15:19:33 |
XLON |
|
290 |
696.40 |
15:19:33 |
XLON |
|
281 |
696.40 |
15:19:33 |
XLON |
|
80 |
696.40 |
15:19:33 |
XLON |
|
473 |
696.40 |
15:19:33 |
XLON |
|
473 |
696.40 |
15:19:33 |
XLON |
|
262 |
696.40 |
15:19:33 |
XLON |
|
983 |
696.40 |
15:19:33 |
XLON |
|
473 |
696.40 |
15:19:33 |
XLON |
|
290 |
696.40 |
15:19:33 |
XLON |
|
327 |
696.40 |
15:19:33 |
XLON |
|
500 |
697.00 |
15:25:41 |
XLON |
|
200 |
697.00 |
15:25:41 |
XLON |
|
600 |
698.00 |
15:28:23 |
XLON |
|
202 |
698.00 |
15:28:23 |
XLON |
|
50 |
698.00 |
15:28:23 |
XLON |
|
974 |
698.00 |
15:29:35 |
XLON |
|
600 |
698.00 |
15:29:35 |
XLON |
|
50 |
698.00 |
15:29:35 |
XLON |
|
585 |
698.00 |
15:29:35 |
XLON |
|
270 |
698.40 |
15:33:26 |
XLON |
|
50 |
698.40 |
15:33:26 |
XLON |
|
800 |
698.20 |
15:34:02 |
XLON |
|
578 |
698.20 |
15:34:02 |
XLON |
|
600 |
698.20 |
15:34:02 |
XLON |
|
367 |
698.20 |
15:34:02 |
XLON |
|
349 |
698.20 |
15:34:02 |
XLON |
|
50 |
698.20 |
15:34:02 |
XLON |
|
1069 |
698.20 |
15:34:02 |
XLON |
|
975 |
697.80 |
15:38:06 |
XLON |
|
800 |
697.60 |
15:38:46 |
XLON |
|
69 |
697.60 |
15:38:46 |
XLON |
|
65 |
697.60 |
15:38:46 |
XLON |
|
643 |
697.60 |
15:41:45 |
XLON |
|
253 |
697.60 |
15:41:45 |
XLON |
|
163 |
697.00 |
15:43:58 |
XLON |
|
145 |
697.00 |
15:43:58 |
XLON |
|
57 |
697.00 |
15:43:58 |
XLON |
|
593 |
697.00 |
15:43:58 |
XLON |
|
749 |
696.20 |
15:44:51 |
XLON |
|
22 |
696.20 |
15:44:51 |
XLON |
|
115 |
696.20 |
15:45:19 |
XLON |
|
52 |
696.40 |
15:47:44 |
XLON |
|
1051 |
696.20 |
15:47:58 |
XLON |
|
108 |
696.20 |
15:47:58 |
XLON |
|
473 |
696.40 |
15:51:55 |
XLON |
|
1 |
696.40 |
15:51:55 |
XLON |
|
251 |
696.40 |
15:52:35 |
XLON |
|
1 |
696.40 |
15:52:35 |
XLON |
|
729 |
697.00 |
15:55:01 |
XLON |
|
253 |
697.00 |
15:55:01 |
XLON |
|
846 |
697.00 |
15:55:01 |
XLON |
|
550 |
697.00 |
15:55:15 |
XLON |
|
374 |
697.00 |
15:55:15 |
XLON |
|
376 |
697.00 |
15:57:05 |
XLON |
|
246 |
697.00 |
15:57:05 |
XLON |
|
7 |
697.20 |
15:57:15 |
XLON |
|
2 |
697.20 |
15:57:15 |
XLON |
|
2 |
697.20 |
15:57:15 |
XLON |
|
12 |
697.20 |
15:57:20 |
XLON |
|
761 |
697.20 |
15:57:35 |
XLON |
|
308 |
697.20 |
15:57:35 |
XLON |
|
490 |
697.20 |
15:57:35 |
XLON |
|
50 |
697.20 |
15:57:35 |
XLON |
|
34 |
697.20 |
15:57:35 |
XLON |
|
550 |
697.20 |
15:57:35 |
XLON |
|
50 |
697.20 |
15:57:35 |
XLON |
|
37 |
697.20 |
15:57:35 |
XLON |
|
790 |
697.00 |
15:57:37 |
XLON |
|
93 |
697.00 |
15:57:37 |
XLON |
|
1088 |
696.80 |
15:58:00 |
XLON |
|
920 |
696.40 |
15:58:09 |
XLON |
|
773 |
696.40 |
16:01:43 |
XLON |
|
268 |
696.40 |
16:01:43 |
XLON |
|
1029 |
696.40 |
16:03:17 |
XLON |
|
242 |
696.40 |
16:03:17 |
XLON |
|
505 |
696.40 |
16:03:26 |
XLON |
|
50 |
696.40 |
16:03:26 |
XLON |
|
50 |
696.80 |
16:05:00 |
XLON |
|
547 |
696.80 |
16:05:00 |
XLON |
|
547 |
696.80 |
16:05:00 |
XLON |
|
547 |
696.80 |
16:05:00 |
XLON |
|
50 |
696.80 |
16:05:00 |
XLON |
|
547 |
696.80 |
16:05:00 |
XLON |
|
604 |
696.80 |
16:05:30 |
XLON |
|
344 |
696.80 |
16:05:30 |
XLON |
|
500 |
696.80 |
16:05:30 |
XLON |
|
460 |
696.80 |
16:05:30 |
XLON |
|
50 |
696.80 |
16:05:30 |
XLON |
|
627 |
696.80 |
16:05:30 |
XLON |
|
627 |
696.80 |
16:05:30 |
XLON |
|
696 |
696.80 |
16:06:30 |
XLON |
|
110 |
696.80 |
16:08:00 |
XLON |
|
405 |
697.00 |
16:08:02 |
XLON |
|
1 |
697.00 |
16:08:02 |
XLON |
|
529 |
697.00 |
16:08:02 |
XLON |
|
460 |
697.00 |
16:08:02 |
XLON |
|
50 |
697.00 |
16:08:02 |
XLON |
|
50 |
697.20 |
16:08:23 |
XLON |
|
430 |
697.20 |
16:08:23 |
XLON |
|
50 |
697.20 |
16:08:23 |
XLON |
|
500 |
697.20 |
16:08:25 |
XLON |
|
50 |
697.20 |
16:08:25 |
XLON |
|
424 |
697.20 |
16:09:17 |
XLON |
|
955 |
697.20 |
16:09:17 |
XLON |
|
561 |
697.20 |
16:09:17 |
XLON |
|
1007 |
697.20 |
16:09:17 |
XLON |
|
892 |
697.20 |
16:09:17 |
XLON |
|
4 |
697.20 |
16:09:55 |
XLON |
|
265 |
697.00 |
16:10:06 |
XLON |
|
714 |
697.00 |
16:10:06 |
XLON |
|
1153 |
697.00 |
16:11:00 |
XLON |
|
963 |
697.00 |
16:11:00 |
XLON |
|
440 |
697.40 |
16:12:05 |
XLON |
|
2 |
697.40 |
16:12:05 |
XLON |
|
1149 |
697.80 |
16:14:08 |
XLON |
|
1735 |
698.00 |
16:15:00 |
XLON |
|
596 |
698.00 |
16:15:00 |
XLON |
|
429 |
698.00 |
16:15:00 |
XLON |
|
277 |
698.00 |
16:15:00 |
XLON |
|
181 |
698.00 |
16:15:00 |
XLON |
|
152 |
698.00 |
16:15:00 |
XLON |
|
616 |
698.00 |
16:15:00 |
XLON |
|
50 |
698.00 |
16:15:00 |
XLON |
|
1128 |
698.00 |
16:15:16 |
XLON |
|
450 |
698.00 |
16:15:16 |
XLON |
|
50 |
698.00 |
16:15:16 |
XLON |
|
630 |
698.00 |
16:15:16 |
XLON |
|
510 |
697.80 |
16:15:25 |
XLON |
|
450 |
697.80 |
16:15:25 |
XLON |
|
500 |
697.80 |
16:16:16 |
XLON |
|
470 |
697.80 |
16:16:16 |
XLON |
|
50 |
697.80 |
16:16:16 |
XLON |
|
713 |
698.00 |
16:17:03 |
XLON |
|
169 |
698.00 |
16:17:03 |
XLON |
|
500 |
698.00 |
16:17:05 |
XLON |
|
132 |
698.00 |
16:17:05 |
XLON |
|
50 |
698.00 |
16:17:05 |
XLON |
|
714 |
698.00 |
16:17:50 |
XLON |
|
642 |
698.00 |
16:18:01 |
XLON |
|
844 |
698.00 |
16:18:11 |
XLON |
|
52 |
698.00 |
16:18:11 |
XLON |
|
1066 |
698.00 |
16:18:45 |
XLON |
|
99 |
698.00 |
16:18:45 |
XLON |
|
490 |
698.00 |
16:18:45 |
XLON |
|
50 |
698.00 |
16:18:45 |
XLON |
|
820 |
697.80 |
16:19:11 |
XLON |
|
934 |
697.80 |
16:19:21 |
XLON |
|
176 |
697.80 |
16:19:21 |
XLON |
|
205 |
697.60 |
16:20:05 |
XLON |
|
14 |
697.60 |
16:20:05 |
XLON |
|
500 |
697.40 |
16:20:17 |
XLON |
|
1100 |
697.40 |
16:20:17 |
XLON |
|
500 |
697.40 |
16:20:17 |
XLON |
|
490 |
697.40 |
16:20:17 |
XLON |
|
473 |
696.80 |
16:22:17 |
XLON |
|
473 |
696.80 |
16:22:17 |
XLON |
|
50 |
696.80 |
16:22:53 |
XLON |
|
50 |
696.80 |
16:23:04 |
XLON |
|
1403 |
696.80 |
16:23:57 |
XLON |
|
600 |
696.80 |
16:23:57 |
XLON |
|
50 |
696.80 |
16:23:57 |
XLON |
|
490 |
696.80 |
16:25:01 |
XLON |
|
289 |
696.80 |
16:25:01 |
XLON |
|
50 |
696.80 |
16:25:01 |
XLON |
|
550 |
696.80 |
16:25:53 |
XLON |
|
50 |
696.80 |
16:25:53 |
XLON |
|
50 |
696.80 |
16:26:09 |
XLON |
|
50 |
696.80 |
16:26:09 |
XLON |
|
50 |
696.80 |
16:26:09 |
XLON |
|
50 |
696.80 |
16:26:24 |
XLON |
|
50 |
696.80 |
16:26:24 |
XLON |
|
57 |
696.80 |
16:26:24 |
XLON |
|
50 |
696.80 |
16:26:24 |
XLON |
|
50 |
696.80 |
16:26:24 |
XLON |
|
50 |
696.80 |
16:26:24 |
XLON |
|
50 |
696.80 |
16:26:24 |
XLON |
|
50 |
696.80 |
16:26:24 |
XLON |
|
50 |
696.80 |
16:26:24 |
XLON |
|
50 |
696.80 |
16:26:24 |
XLON |
|
50 |
696.80 |
16:26:24 |
XLON |
|
500 |
696.80 |
16:26:33 |
XLON |
|
473 |
696.80 |
16:26:33 |
XLON |
|
50 |
696.80 |
16:26:33 |
XLON |
|
583 |
696.40 |
16:26:51 |
XLON |
|
342 |
696.40 |
16:26:51 |
XLON |
|
459 |
696.20 |
16:27:19 |
XLON |
|
13 |
697.00 |
16:27:44 |
XLON |
|
2 |
697.00 |
16:27:44 |
XLON |
|
537 |
697.00 |
16:28:15 |
XLON |
|
509 |
697.00 |
16:28:20 |
XLON |
|
140 |
697.00 |
16:28:32 |
XLON |
|
200 |
697.00 |
16:28:39 |
XLON |
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
Latest directors dealings
- 6 hours ago Coral Products
- 7 hours ago HSBC Holdings
- 7 hours ago Aptamer Group
- 8 hours ago Trifast
- 8 hours ago RWS Holdings