Transaction in Own Shares

Auto Trader Group plc
19 March 2024
 

            19 March 2024

Auto Trader Group plc ("Auto Trader" or the "Company")

Auto Trader Group plc Transaction in Own Shares

 

Auto Trader Group plc (the "Company") announces that on 19 March 2024 it purchased through Deutsche Numis the following number of its ordinary shares for Cancellation at an average price of 751.8362p per share:

 

Number of ordinary shares purchased:

177,000

Highest purchase price paid per share:

755.60p

Lowest purchase price paid per share:

746.20p

 

 

Following the above transaction, the Company has 907,393,552 ordinary shares in issue and holds 4,906,151 ordinary shares in treasury. Therefore the total number of voting rights in the Company is 902,487,401 may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, Auto Trader Group plc under the FCA's Disclosure Guidance and Transparency Rules.

 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by Deutsche Numis on behalf of the Company as part of the buyback programme.

Enquiries:

Auto Trader Group plc
Claire Baty, Company Secretary

0345 111 0006

 


 

Schedule of Purchases - Individual Transactions

 

 

Number of ordinary shares purchased

Transaction price
(GBp share)

Time of transaction (UK Time)

Trading venue

975

754.00

 08:06:53

XLON

1031

753.80

 08:06:55

XLON

1005

753.80

 08:09:37

XLON

968

753.80

 08:12:38

XLON

133

752.40

 08:16:02

XLON

800

752.40

 08:16:02

XLON

126

752.40

 08:16:02

XLON

1017

752.00

 08:20:36

XLON

509

751.40

 08:20:37

XLON

69

751.40

 08:23:00

XLON

418

751.40

 08:23:00

XLON

1100

752.60

 08:33:43

XLON

116

752.60

 08:40:36

XLON

391

752.80

 08:44:10

XLON

705

752.80

 08:44:10

XLON

895

752.80

 08:44:10

XLON

172

752.80

 08:44:10

XLON

414

754.00

 08:47:41

XLON

601

754.00

 08:47:41

XLON

1019

753.80

 08:50:43

XLON

1010

755.00

 08:55:23

XLON

937

755.00

 08:56:45

XLON

936

754.80

 08:57:55

XLON

583

755.60

 09:02:23

XLON

501

755.60

 09:02:23

XLON

589

755.20

 09:02:45

XLON

437

755.20

 09:02:45

XLON

884

755.00

 09:05:25

XLON

16

755.00

 09:05:25

XLON

671

755.40

 09:11:55

XLON

295

755.40

 09:11:55

XLON

1063

755.20

 09:12:13

XLON

520

754.80

 09:23:10

XLON

444

754.80

 09:23:10

XLON

41

754.40

 09:25:02

XLON

404

754.40

 09:25:02

XLON

433

754.40

 09:25:02

XLON

63

754.40

 09:25:02

XLON

521

753.80

 09:35:39

XLON

168

753.80

 09:35:39

XLON

243

753.80

 09:35:39

XLON

88

754.40

 09:41:01

XLON

401

754.40

 09:41:01

XLON

401

754.40

 09:41:01

XLON

82

754.40

 09:41:01

XLON

467

755.00

 09:44:20

XLON

168

755.00

 09:44:20

XLON

525

754.80

 09:45:06

XLON

434

754.80

 09:45:06

XLON

1090

754.80

 09:45:06

XLON

981

754.20

 09:45:56

XLON

996

755.00

 10:00:44

XLON

130

755.00

 10:00:44

XLON

899

755.00

 10:00:44

XLON

987

755.00

 10:05:49

XLON

976

755.20

 10:08:19

XLON

928

754.60

 10:12:32

XLON

294

754.00

 10:15:29

XLON

57

754.00

 10:15:29

XLON

612

754.00

 10:15:37

XLON

918

753.60

 10:23:44

XLON

767

754.60

 10:36:12

XLON

158

755.00

 10:36:39

XLON

172

755.00

 10:37:37

XLON

173

755.00

 10:38:03

XLON

173

755.00

 10:38:03

XLON

911

755.00

 10:38:16

XLON

911

754.80

 10:38:17

XLON

939

754.80

 10:38:42

XLON

1048

755.00

 10:43:09

XLON

1063

755.00

 10:45:04

XLON

693

755.00

 10:45:50

XLON

337

755.00

 10:45:50

XLON

359

755.00

 10:47:42

XLON

683

755.00

 10:47:42

XLON

910

754.80

 10:48:34

XLON

912

754.80

 10:49:04

XLON

920

754.60

 10:49:16

XLON

1036

754.60

 10:49:16

XLON

1061

754.60

 10:50:29

XLON

973

754.80

 10:52:50

XLON

1075

754.80

 10:53:36

XLON

1069

754.40

 10:54:20

XLON

989

754.80

 10:57:36

XLON

193

755.40

 11:01:30

XLON

866

755.40

 11:03:04

XLON

995

755.40

 11:03:04

XLON

532

755.40

 11:03:04

XLON

194

755.40

 11:03:04

XLON

314

755.40

 11:03:04

XLON

903

755.20

 11:10:15

XLON

1037

755.00

 11:18:50

XLON

1011

754.80

 11:27:38

XLON

1010

754.80

 11:30:50

XLON

958

755.00

 11:37:24

XLON

533

754.80

 11:37:39

XLON

131

754.80

 11:37:54

XLON

265

754.80

 11:37:54

XLON

1087

755.00

 11:40:14

XLON

888

754.60

 11:41:31

XLON

1008

754.40

 11:41:51

XLON

889

754.40

 11:44:20

XLON

910

754.60

 11:53:51

XLON

412

755.20

 12:01:14

XLON

644

755.20

 12:01:35

XLON

900

755.20

 12:01:35

XLON

992

755.20

 12:04:19

XLON

917

755.00

 12:06:43

XLON

922

754.80

 12:13:57

XLON

887

754.80

 12:22:45

XLON

46

754.80

 12:22:45

XLON

987

754.80

 12:31:41

XLON

995

755.00

 12:32:47

XLON

1018

754.80

 12:33:00

XLON

469

754.80

 12:36:08

XLON

515

754.80

 12:36:08

XLON

526

754.60

 12:46:14

XLON

574

754.60

 12:46:14

XLON

978

754.80

 12:50:52

XLON

886

755.00

 12:54:07

XLON

925

755.20

 13:05:51

XLON

248

755.20

 13:05:51

XLON

186

755.20

 13:05:51

XLON

38

755.20

 13:05:51

XLON

556

755.20

 13:05:51

XLON

119

755.00

 13:08:51

XLON

930

755.00

 13:08:51

XLON

251

755.00

 13:17:44

XLON

249

755.00

 13:18:04

XLON

231

755.00

 13:19:04

XLON

230

755.00

 13:19:24

XLON

234

755.00

 13:19:44

XLON

822

755.00

 13:19:44

XLON

231

755.00

 13:25:45

XLON

238

755.00

 13:26:05

XLON

231

755.00

 13:26:25

XLON

233

755.00

 13:26:45

XLON

7

755.00

 13:27:05

XLON

988

754.80

 13:30:03

XLON

1089

755.00

 13:33:49

XLON

902

755.00

 13:34:35

XLON

1076

754.80

 13:34:43

XLON

1025

754.60

 13:37:59

XLON

1074

752.60

 13:40:00

XLON

930

752.60

 13:43:55

XLON

159

752.60

 13:43:55

XLON

1055

752.20

 13:45:35

XLON

214

750.60

 13:45:58

XLON

812

750.60

 13:45:58

XLON

391

749.80

 13:50:45

XLON

644

749.80

 13:50:45

XLON

899

750.00

 13:54:35

XLON

236

749.80

 13:55:00

XLON

193

749.80

 13:55:00

XLON

590

749.80

 13:55:00

XLON

1088

749.60

 13:55:05

XLON

916

749.40

 13:58:13

XLON

1096

750.20

 14:00:06

XLON

1078

750.20

 14:01:36

XLON

935

750.80

 14:07:19

XLON

380

750.80

 14:07:19

XLON

635

750.80

 14:07:19

XLON

504

750.40

 14:08:00

XLON

441

750.40

 14:08:00

XLON

900

749.80

 14:11:08

XLON

1064

749.60

 14:13:56

XLON

921

749.80

 14:15:13

XLON

1100

750.00

 14:18:38

XLON

902

749.60

 14:20:42

XLON

500

749.20

 14:22:33

XLON

185

749.20

 14:22:33

XLON

38

749.20

 14:22:33

XLON

253

749.20

 14:22:33

XLON

38

749.40

 14:22:33

XLON

920

748.60

 14:27:16

XLON

1031

747.40

 14:30:22

XLON

120

748.60

 14:35:16

XLON

979

748.60

 14:35:16

XLON

1105

748.20

 14:39:40

XLON

951

747.80

 14:41:54

XLON

142

747.80

 14:41:54

XLON

522

748.00

 14:47:14

XLON

134

748.00

 14:47:14

XLON

536

748.00

 14:47:35

XLON

139

748.00

 14:47:35

XLON

411

748.00

 14:47:35

XLON

87

748.00

 14:49:01

XLON

526

748.00

 14:49:01

XLON

40

748.00

 14:49:01

XLON

39

748.00

 14:49:01

XLON

584

747.80

 14:49:58

XLON

344

747.80

 14:49:58

XLON

1059

747.80

 14:52:47

XLON

182

747.60

 14:52:47

XLON

442

747.80

 14:52:47

XLON

176

747.80

 14:52:47

XLON

299

747.80

 14:52:47

XLON

251

747.80

 14:52:47

XLON

176

747.80

 14:52:47

XLON

469

747.80

 14:52:47

XLON

1036

747.40

 14:55:15

XLON

83

747.60

 14:58:35

XLON

533

747.60

 14:58:46

XLON

424

747.60

 14:58:46

XLON

1088

747.40

 14:59:26

XLON

1063

747.00

 14:59:48

XLON

143

747.00

 15:06:15

XLON

901

746.80

 15:06:23

XLON

1078

746.80

 15:06:23

XLON

18

746.80

 15:06:23

XLON

961

746.80

 15:08:10

XLON

1064

746.60

 15:11:14

XLON

1074

746.40

 15:12:46

XLON

1085

746.20

 15:12:52

XLON

48

746.80

 15:18:01

XLON

249

746.80

 15:18:01

XLON

811

747.00

 15:18:46

XLON

799

746.80

 15:19:43

XLON

960

747.20

 15:22:12

XLON

1089

747.20

 15:22:12

XLON

209

747.20

 15:22:12

XLON

209

747.40

 15:22:12

XLON

443

747.40

 15:22:12

XLON

89

747.40

 15:22:12

XLON

894

747.00

 15:22:16

XLON

204

748.80

 15:28:40

XLON

62

748.80

 15:28:40

XLON

193

748.80

 15:29:40

XLON

479

748.80

 15:29:40

XLON

40

749.20

 15:31:58

XLON

12

749.40

 15:33:32

XLON

77

749.40

 15:33:32

XLON

130

749.40

 15:33:32

XLON

42

749.40

 15:33:32

XLON

144

749.40

 15:33:32

XLON

985

749.20

 15:33:42

XLON

1070

749.20

 15:35:51

XLON

191

749.40

 15:38:15

XLON

223

749.40

 15:38:40

XLON

215

749.40

 15:40:20

XLON

469

749.60

 15:41:07

XLON

967

749.60

 15:41:07

XLON

610

749.60

 15:41:07

XLON

1140

749.40

 15:41:28

XLON

1097

749.60

 15:43:31

XLON

550

749.20

 15:43:31

XLON

917

749.00

 15:46:08

XLON

128

750.00

 15:49:20

XLON

201

750.00

 15:49:20

XLON

68

750.00

 15:49:20

XLON

40

750.00

 15:49:20

XLON

952

749.80

 15:49:30

XLON

975

749.80

 15:49:30

XLON

1074

749.60

 15:52:20

XLON

196

749.60

 15:52:20

XLON

200

749.60

 15:52:20

XLON

38

749.60

 15:52:20

XLON

1088

749.40

 15:52:40

XLON

131

749.60

 15:57:52

XLON

137

749.60

 15:57:52

XLON

222

749.80

 15:59:30

XLON

800

749.80

 15:59:30

XLON

10

749.80

 15:59:30

XLON

1099

749.80

 15:59:30

XLON

188

750.00

 16:01:07

XLON

195

750.00

 16:01:07

XLON

450

750.00

 16:01:07

XLON

38

750.00

 16:01:07

XLON

570

750.00

 16:03:14

XLON

318

750.00

 16:03:14

XLON

946

750.00

 16:03:14

XLON

142

750.00

 16:03:14

XLON

1080

750.00

 16:04:51

XLON

1085

750.00

 16:04:51

XLON

1144

749.80

 16:06:00

XLON

38

750.20

 16:08:47

XLON

1823

750.20

 16:08:47

XLON

609

750.20

 16:08:47

XLON

41

750.20

 16:08:47

XLON

36

750.20

 16:08:47

XLON

1052

750.20

 16:10:17

XLON

192

750.00

 16:10:17

XLON

78

750.00

 16:10:17

XLON

157

749.80

 16:10:53

XLON

931

749.80

 16:10:53

XLON

993

749.40

 16:12:22

XLON

892

749.00

 16:13:14

XLON

4

749.00

 16:16:48

XLON

362

749.00

 16:16:54

XLON

990

748.80

 16:16:57

XLON

1098

748.80

 16:16:57

XLON

500

748.80

 16:16:57

XLON

366

748.80

 16:16:57

XLON

133

748.80

 16:16:57

XLON

224

749.00

 16:16:57

XLON

480

748.80

 16:18:26

XLON

456

748.80

 16:19:58

XLON

586

748.80

 16:19:58

XLON

1102

748.60

 16:20:19

XLON

1138

748.60

 16:21:36

XLON

188

748.60

 16:21:36

XLON

1241

748.60

 16:22:42

XLON

164

748.60

 16:22:42

XLON

188

748.60

 16:22:42

XLON

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
UK 100

Latest directors dealings