Transaction in Own Shares

Auto Trader Group plc

23 April 2024

 

23 April 2024
Auto Trader Group plc ("Auto Trader" or the "Company")
Auto Trader Group plc Transaction in Own Shares
Auto Trader Group plc (the "Company") announces that on 23 April 2024 it purchased through Merrill Lynch International the following number of its ordinary shares for Cancellation at an average price of 692.0255 pence per share:
Number of ordinary shares purchased:			180,000
Highest purchase price paid per share:			695.2000p
Lowest purchase price paid per share:			684.8000p
Following the above transaction, the Company has 905,683,190 ordinary shares in issue and holds 4,882,922 ordinary shares in treasury. Therefore, the total number of voting rights in the Company is 900,800,268 which may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, Auto Trader Group plc under the FCA's Disclosure Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by Merrill Lynch International on behalf of the Company as part of the buyback programme.
Enquiries:
Auto Trader Group plc
Claire Baty, Company Secretary		0345 111 0006
Schedule of Purchases - Individual Transactions
Number of shares purchased	Transaction price (per share)	Time of transaction	Execution venue
386	688.8	08:37:27	XLON
824	688.2	08:37:46	XLON
37	688.6	08:41:57	XLON
336	688.6	08:41:57	XLON
217	688.2	08:54:14	XLON
451	688.2	08:54:14	XLON
642	688	08:54:16	XLON
383	687	09:05:30	XLON
532	688.6	09:20:16	XLON
521	688.4	09:20:25	XLON
401	688.2	09:26:11	XLON
434	687.6	09:30:03	XLON
382	687.4	09:31:14	XLON
233	686.4	09:31:22	XLON
371	686.4	09:31:22	XLON
475	685.2	09:43:14	XLON
575	685.2	09:43:14	XLON
512	684.8	09:43:54	XLON
411	685.2	09:48:38	XLON
449	685	09:50:07	XLON
411	684.8	09:50:11	XLON
6	685	09:50:28	XLON
14	685	09:50:28	XLON
39	685	09:50:28	XLON
11	685	09:50:34	XLON
40	685.6	09:51:47	XLON
36	685.6	09:51:50	XLON
24	685.6	09:51:56	XLON
483	687	09:56:42	XLON
600	687	09:56:42	XLON
600	686.6	09:59:06	XLON
1,322	686.6	09:59:06	XLON
763	687	10:00:35	XLON
490	686.8	10:06:29	XLON
363	687	10:08:02	XLON
17	686.8	10:13:37	XLON
479	686.8	10:13:37	XLON
438	686.2	10:19:05	XLON
487	685.4	10:20:15	XLON
567	685.6	10:20:15	XLON
384	686.6	10:39:19	XLON
151	686	10:45:15	XLON
206	686	10:45:15	XLON
359	686.4	10:50:26	XLON
98	686.2	10:53:58	XLON
533	686.2	10:53:58	XLON
94	686	10:59:56	XLON
692	686	10:59:56	XLON
513	686.6	11:02:58	XLON
401	686.4	11:05:33	XLON
175	687.2	11:14:01	XLON
631	687.2	11:14:01	XLON
223	689	11:20:58	XLON
429	689	11:20:58	XLON
450	689	11:20:58	XLON
205	689.2	11:29:20	XLON
583	689.2	11:29:20	XLON
8	689	11:52:56	XLON
266	689	11:52:56	XLON
26	689.4	12:00:09	XLON
5	689.4	12:00:12	XLON
5	689.4	12:00:16	XLON
6	689.4	12:00:20	XLON
69	689.6	12:00:54	XLON
225	689.6	12:00:54	XLON
390	689.6	12:00:54	XLON
483	689.6	12:00:54	XLON
483	689.6	12:00:54	XLON
483	689.6	12:00:54	XLON
483	689.6	12:00:54	XLON
1,322	689.2	12:07:40	XLON
1,429	689	12:17:08	XLON
605	689.6	12:21:01	XLON
544	689	12:31:26	XLON
942	689	12:31:26	XLON
63	688.8	12:31:34	XLON
524	688.8	12:32:17	XLON
265	688.6	12:34:03	XLON
979	688.6	12:34:03	XLON
429	688.2	12:34:15	XLON
119	687.8	12:44:05	XLON
252	687.8	12:44:05	XLON
161	687.4	12:47:44	XLON
203	687.4	12:47:44	XLON
23	687	12:49:20	XLON
401	687	12:49:20	XLON
765	687.2	13:00:42	XLON
538	687	13:05:04	XLON
218	686.8	13:06:37	XLON
530	686.8	13:06:37	XLON
657	686.6	13:15:19	XLON
274	686.2	13:15:20	XLON
310	686.2	13:15:20	XLON
356	686.8	13:23:05	XLON
450	688	13:37:02	XLON
526	688	13:37:02	XLON
164	688	13:45:22	XLON
1,329	688	13:45:22	XLON
458	687.8	13:45:47	XLON
1,239	687.8	13:48:59	XLON
518	689	13:55:13	XLON
822	689	13:55:13	XLON
60	688.6	14:00:35	XLON
265	690	14:01:51	XLON
483	690	14:01:51	XLON
1,089	690	14:01:51	XLON
252	690	14:01:54	XLON
304	690	14:01:54	XLON
483	690	14:01:54	XLON
803	689.8	14:02:08	XLON
226	691.2	14:05:30	XLON
331	691.2	14:05:30	XLON
483	691.2	14:05:30	XLON
483	691.2	14:05:30	XLON
697	691.2	14:05:30	XLON
762	691.2	14:05:30	XLON
1,698	690.8	14:06:20	XLON
3,799	690.8	14:06:20	XLON
940	690.6	14:09:31	XLON
102	691.2	14:12:07	XLON
36	691.2	14:12:11	XLON
483	691.2	14:12:11	XLON
367	691	14:15:33	XLON
885	691	14:15:33	XLON
1,765	691	14:15:33	XLON
467	691	14:18:21	XLON
477	690.8	14:20:43	XLON
74	691	14:25:23	XLON
525	691	14:25:23	XLON
525	691	14:27:12	XLON
789	691	14:30:51	XLON
66	691.4	14:33:46	XLON
220	691.2	14:33:46	XLON
483	691.4	14:33:46	XLON
560	691.2	14:33:46	XLON
494	691.2	14:33:53	XLON
370	691	14:34:08	XLON
790	690.8	14:34:20	XLON
260	691	14:35:57	XLON
358	691	14:35:57	XLON
333	691	14:40:45	XLON
400	691	14:40:45	XLON
483	691	14:40:45	XLON
373	690.4	14:44:03	XLON
573	690.6	14:44:03	XLON
746	690.6	14:44:03	XLON
385	690.2	14:44:43	XLON
38	691.6	14:45:58	XLON
483	691.6	14:45:58	XLON
558	691.6	14:46:26	XLON
649	691	14:46:34	XLON
1,691	691.2	14:49:31	XLON
423	690.8	14:49:42	XLON
4	691.6	14:54:29	XLON
392	691.6	14:54:29	XLON
418	690.6	15:00:39	XLON
700	691.2	15:09:00	XLON
96	690.4	15:11:35	XLON
149	690.4	15:11:35	XLON
178	690.4	15:11:35	XLON
32	691.2	15:22:00	XLON
472	691.2	15:22:00	XLON
774	691.8	15:22:43	XLON
1,746	691.8	15:23:04	XLON
35	692	15:24:12	XLON
242	692	15:24:12	XLON
408	692	15:24:12	XLON
39	692.2	15:25:32	XLON
234	692.2	15:25:32	XLON
415	692.2	15:25:32	XLON
470	692.2	15:25:32	XLON
35	692.4	15:26:46	XLON
270	692.4	15:26:46	XLON
467	692.4	15:26:46	XLON
8	692.4	15:29:53	XLON
483	692.4	15:29:53	XLON
525	692.4	15:29:53	XLON
87	692.4	15:29:54	XLON
101	692.4	15:29:54	XLON
177	692.2	15:29:54	XLON
363	692.2	15:29:54	XLON
483	692.4	15:29:54	XLON
6	693.2	15:32:54	XLON
34	693.2	15:32:54	XLON
35	693.2	15:32:58	XLON
433	693.4	15:34:55	XLON
642	693	15:35:35	XLON
388	692.6	15:37:36	XLON
821	692.8	15:37:36	XLON
97	692.6	15:37:37	XLON
125	692.6	15:37:37	XLON
325	692.6	15:39:07	XLON
394	692.6	15:39:07	XLON
3,067	693	15:40:03	XLON
5,002	693	15:40:23	XLON
3,052	693	15:41:44	XLON
5,480	693	15:43:13	XLON
392	693	15:49:39	XLON
181	693.6	16:01:46	XLON
340	693.6	16:02:14	XLON
341	693.6	16:02:14	XLON
477	693.6	16:02:14	XLON
66	693.4	16:02:16	XLON
477	693.4	16:02:16	XLON
894	693.4	16:02:16	XLON
1,254	693.4	16:02:16	XLON
275	693	16:05:17	XLON
1,071	693	16:05:17	XLON
2,355	693	16:05:17	XLON
37	693.4	16:07:08	XLON
151	693.4	16:07:08	XLON
34	693.4	16:07:20	XLON
118	693.2	16:08:02	XLON
287	693.2	16:08:02	XLON
1,465	693.2	16:08:02	XLON
522	693	16:08:09	XLON
10	693.8	16:11:29	XLON
35	693.8	16:11:29	XLON
166	693.8	16:11:29	XLON
440	693.8	16:11:29	XLON
555	693.8	16:11:29	XLON
38	693.8	16:11:37	XLON
56	693.8	16:11:37	XLON
273	693.8	16:11:37	XLON
1,613	693.8	16:12:36	XLON
500	694.6	16:15:23	XLON
764	694.6	16:15:23	XLON
33	694.4	16:16:09	XLON
198	694.4	16:16:09	XLON
382	694.4	16:16:09	XLON
477	694.4	16:16:09	XLON
34	694.6	16:16:34	XLON
339	694.6	16:16:34	XLON
440	694.6	16:16:34	XLON
477	694.6	16:16:34	XLON
477	694.6	16:16:34	XLON
938	694.8	16:19:20	XLON
1,439	694.8	16:19:20	XLON
2,807	694.8	16:19:20	XLON
298	694.6	16:21:49	XLON
399	694.6	16:21:49	XLON
42	695.2	16:24:48	XLON
42	695.2	16:24:52	XLON
34	695.2	16:24:56	XLON
4,544	695	16:25:25	XLON
589	694.8	16:29:43	XLON
9,473	695	16:29:56	XLON
224	695	16:29:58	XLON
455	695	16:29:58	XLON
157	695	16:35:20	XLON
598	695	16:35:20	XLON
1,048	695	16:35:20	XLON
1,232	695	16:35:20	XLON
1,704	695	16:35:20	XLON
33,604	695	16:35:20	XLON

 

END