Transaction in Own Shares

Auto Trader Group plc

29 April 2024

 

29 April 2024
Auto Trader Group plc ("Auto Trader" or the "Company")
Auto Trader Group plc Transaction in Own Shares
Auto Trader Group plc (the "Company") announces that on 29 April 2024 it purchased through Merrill Lynch International the following number of its ordinary shares for Cancellation at an average price of 696.4807 pence per share:
Number of ordinary shares purchased:			170,000
Highest purchase price paid per share:			701.8000p
Lowest purchase price paid per share:			692.2000p
Following the above transaction, the Company has 905,173,190 ordinary shares in issue and holds 4,878,846 ordinary shares in treasury. Therefore, the total number of voting rights in the Company is 900,294,344 which may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, Auto Trader Group plc under the FCA's Disclosure Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by Merrill Lynch International on behalf of the Company as part of the buyback programme.
Enquiries:
Auto Trader Group plc
Claire Baty, Company Secretary		0345 111 0006
Schedule of Purchases - Individual Transactions
Number of shares purchased	Transaction price (per share)	Time of transaction	Execution venue
386	696	08:13:23	XLON
97	695.6	08:16:15	XLON
277	695.6	08:16:15	XLON
136	695.6	08:16:15	XLON
657	696.6	08:27:58	XLON
487	696.6	08:32:10	XLON
1,632	695.2	08:46:43	XLON
504	695.2	08:46:43	XLON
355	696.6	09:17:24	XLON
2,248	696.6	09:17:24	XLON
228	696.8	09:17:24	XLON
475	696.8	09:17:24	XLON
376	697.6	09:32:04	XLON
327	698.4	09:32:34	XLON
2,344	698.4	09:32:34	XLON
36	698	09:35:42	XLON
776	698	09:35:42	XLON
380	698.2	09:39:25	XLON
1,231	699	09:42:46	XLON
190	700	09:47:02	XLON
313	700	09:47:02	XLON
535	700.2	09:48:31	XLON
372	700	09:48:44	XLON
39	700	09:48:44	XLON
761	699.8	09:56:45	XLON
474	699.4	09:56:45	XLON
1,995	699.8	09:57:00	XLON
601	699.8	09:57:00	XLON
575	699.4	10:00:36	XLON
83	699.4	10:00:36	XLON
3	700.6	10:05:29	XLON
3	700.6	10:09:28	XLON
6	701	10:11:28	XLON
5	701	10:12:28	XLON
4	701	10:13:28	XLON
4	701	10:14:29	XLON
475	701.8	10:15:45	XLON
357	701.8	10:15:45	XLON
4	701.4	10:16:28	XLON
7	701.4	10:17:32	XLON
343	701.4	10:18:01	XLON
4	701.4	10:18:28	XLON
241	701.8	10:23:36	XLON
467	701.8	10:23:36	XLON
475	701.8	10:30:10	XLON
475	701.8	10:30:10	XLON
237	701.8	10:30:10	XLON
81	701.8	10:30:10	XLON
783	701.4	10:30:16	XLON
109	701.2	10:30:18	XLON
450	701.2	10:30:18	XLON
2	700.8	10:32:28	XLON
771	700.8	10:32:34	XLON
365	700.8	10:36:50	XLON
703	701.2	10:47:17	XLON
508	700.8	10:48:02	XLON
5	701.2	10:53:28	XLON
354	701.2	10:53:28	XLON
163	701.8	11:05:16	XLON
446	701.8	11:05:16	XLON
382	701.2	11:06:46	XLON
838	700.8	11:06:46	XLON
384	701.2	11:13:26	XLON
200	701	11:17:25	XLON
464	701	11:17:25	XLON
492	701.2	11:21:23	XLON
649	700.8	11:22:39	XLON
414	700.8	11:23:22	XLON
358	701.4	11:38:44	XLON
494	701.2	11:40:03	XLON
822	700.6	11:44:40	XLON
84	700.6	11:44:40	XLON
2	700.8	11:47:29	XLON
674	700.8	11:47:52	XLON
442	700.8	11:48:37	XLON
5	700.8	12:00:28	XLON
786	700.8	12:00:28	XLON
445	700.2	12:00:49	XLON
4	700.2	12:06:27	XLON
4	700.2	12:07:28	XLON
3	700.2	12:09:28	XLON
5	700.2	12:10:29	XLON
3	700.2	12:11:29	XLON
384	700.2	12:11:45	XLON
1,623	700.4	12:17:43	XLON
34	700.4	12:25:28	XLON
36	700.4	12:25:28	XLON
39	700.4	12:25:28	XLON
58	700.4	12:25:28	XLON
498	700.2	12:26:29	XLON
2	700.4	12:27:28	XLON
2	700.4	12:28:28	XLON
486	700.4	12:29:03	XLON
472	700.4	12:29:21	XLON
857	700.4	12:29:21	XLON
251	700.6	12:31:00	XLON
39	700.6	12:31:00	XLON
50	700.6	12:31:00	XLON
63	700.6	12:31:03	XLON
172	700.6	12:31:03	XLON
317	700.6	12:31:03	XLON
546	700.2	12:32:14	XLON
618	700	12:36:05	XLON
2	699.6	12:36:30	XLON
5	699.6	12:37:28	XLON
4	699.6	12:39:28	XLON
308	699.6	12:39:48	XLON
166	699.6	12:39:48	XLON
404	699.8	12:42:56	XLON
261	699.8	12:42:56	XLON
707	700	12:43:36	XLON
345	699.8	12:43:42	XLON
448	700	12:43:56	XLON
285	700	12:45:39	XLON
108	700	12:45:39	XLON
542	699.8	12:45:53	XLON
452	699.6	12:46:53	XLON
1	699.2	12:47:29	XLON
487	699.2	12:47:29	XLON
609	698.6	12:52:11	XLON
500	699.2	12:53:38	XLON
416	698.8	12:55:02	XLON
251	698.2	13:00:03	XLON
800	698.2	13:00:27	XLON
419	698.2	13:00:27	XLON
7	698	13:00:28	XLON
1	698	13:01:28	XLON
963	698	13:01:28	XLON
245	698.4	13:03:46	XLON
165	698.4	13:03:46	XLON
165	698.6	13:04:51	XLON
241	698.6	13:04:51	XLON
3	699	13:06:28	XLON
637	699	13:06:45	XLON
553	698.8	13:12:28	XLON
701	698.4	13:15:01	XLON
3	698.2	13:15:29	XLON
569	698.2	13:15:29	XLON
377	698.2	13:18:57	XLON
8	698.2	13:18:58	XLON
251	698.2	13:19:30	XLON
9	698.2	13:19:58	XLON
422	698.8	13:26:28	XLON
298	698.8	13:26:28	XLON
8	698.6	13:28:40	XLON
9	698.6	13:29:31	XLON
4	698.6	13:30:03	XLON
251	698.6	13:30:03	XLON
248	698.6	13:30:03	XLON
571	697.6	13:32:46	XLON
244	698.2	13:41:13	XLON
400	698.2	13:41:13	XLON
133	698.2	13:41:13	XLON
546	697.8	13:41:43	XLON
8	697.8	13:45:28	XLON
7	697.8	13:46:28	XLON
7	697.8	13:47:27	XLON
399	697.8	13:48:09	XLON
496	697.4	13:51:40	XLON
9	697.2	13:57:27	XLON
355	697.2	13:57:27	XLON
9	696.8	14:01:59	XLON
5	696.8	14:02:29	XLON
738	697	14:09:27	XLON
227	696.8	14:09:34	XLON
278	696.8	14:09:34	XLON
250	696.8	14:13:16	XLON
418	696.8	14:13:16	XLON
582	697	14:20:04	XLON
729	696.6	14:25:59	XLON
372	696.2	14:28:27	XLON
270	696.4	14:30:44	XLON
480	696.4	14:30:44	XLON
117	696.4	14:30:44	XLON
81	696.4	14:30:44	XLON
378	696	14:30:53	XLON
120	695.8	14:30:53	XLON
285	695.8	14:30:53	XLON
24	695.4	14:33:27	XLON
388	695.4	14:33:27	XLON
392	695.4	14:35:07	XLON
59	695.4	14:35:07	XLON
533	695	14:35:30	XLON
13	695.4	14:36:28	XLON
455	695.4	14:36:59	XLON
252	695.2	14:37:02	XLON
273	695.2	14:37:02	XLON
705	694.8	14:39:14	XLON
14	694.2	14:41:31	XLON
328	694.2	14:41:43	XLON
179	694.2	14:41:43	XLON
407	694	14:41:51	XLON
289	693.4	14:42:12	XLON
475	693.4	14:42:12	XLON
37	693.4	14:42:12	XLON
546	693	14:42:13	XLON
244	692.8	14:42:42	XLON
891	692.8	14:42:42	XLON
507	692.6	14:43:11	XLON
264	693	14:45:13	XLON
487	693	14:45:13	XLON
40	693	14:45:13	XLON
565	693.2	14:46:09	XLON
15	692.8	14:47:34	XLON
19	693.2	14:48:54	XLON
17	693.8	14:50:27	XLON
1,181	693.8	14:50:59	XLON
703	693.4	14:53:27	XLON
244	693.8	15:00:17	XLON
1,544	693.6	15:00:48	XLON
244	693.2	15:02:09	XLON
185	693.2	15:02:09	XLON
15	693.2	15:03:36	XLON
343	693.2	15:04:18	XLON
131	693.2	15:06:18	XLON
396	693.2	15:06:18	XLON
563	693.8	15:09:00	XLON
110	694.4	15:14:05	XLON
14	694.4	15:14:27	XLON
17	694.4	15:15:29	XLON
16	694.4	15:16:29	XLON
112	694.4	15:17:14	XLON
625	694.4	15:17:14	XLON
16	694	15:17:29	XLON
379	694	15:17:29	XLON
461	693.2	15:23:54	XLON
224	693	15:23:55	XLON
697	693	15:23:55	XLON
6	693	15:24:28	XLON
391	693	15:24:28	XLON
223	693.2	15:32:09	XLON
720	693.2	15:32:09	XLON
546	693	15:34:58	XLON
86	692.4	15:36:06	XLON
258	692.4	15:36:06	XLON
432	692.2	15:38:16	XLON
65	692.2	15:38:16	XLON
131	693.4	15:44:58	XLON
293	693.4	15:44:58	XLON
666	693.2	15:45:41	XLON
397	693.8	15:46:50	XLON
596	693.4	15:48:12	XLON
1,154	693.2	15:54:55	XLON
13	693	15:56:29	XLON
334	693	15:56:29	XLON
205	692.8	15:57:29	XLON
651	692.8	15:57:29	XLON
117	692.8	15:57:29	XLON
3	692.8	15:57:32	XLON
3	692.8	15:57:36	XLON
245	692.8	15:57:36	XLON
67	692.6	15:57:43	XLON
143	692.6	15:58:28	XLON
223	692.6	15:58:41	XLON
223	692.6	15:58:41	XLON
35	692.6	15:58:41	XLON
114	692.4	15:59:58	XLON
1,387	692.4	15:59:58	XLON
456	692.4	16:00:01	XLON
59	692.4	16:00:01	XLON
609	692.4	16:00:03	XLON
418	692.4	16:00:03	XLON
37	692.4	16:00:03	XLON
288	692.4	16:00:11	XLON
1,688	692.8	16:00:17	XLON
117	692.8	16:00:17	XLON
292	692.8	16:00:17	XLON
367	692.6	16:00:17	XLON
149	692.6	16:00:17	XLON
1,200	692.4	16:02:04	XLON
295	692.4	16:02:04	XLON
661	692.2	16:05:30	XLON
224	692.8	16:06:00	XLON
579	692.8	16:06:00	XLON
475	693.4	16:09:13	XLON
478	693.4	16:09:13	XLON
104	693.4	16:09:13	XLON
44	693.4	16:09:13	XLON
440	693.4	16:09:13	XLON
393	693.4	16:09:13	XLON
548	693.4	16:09:13	XLON
553	693.4	16:09:13	XLON
440	693.4	16:09:16	XLON
423	693.4	16:09:16	XLON
43	693.6	16:09:31	XLON
234	693.6	16:09:31	XLON
2,485	693.4	16:10:03	XLON
171	693.4	16:10:03	XLON
469	693.2	16:10:27	XLON
507	693	16:11:00	XLON
532	693	16:11:00	XLON
108	693.2	16:11:03	XLON
477	693.2	16:11:03	XLON
28	693.2	16:11:03	XLON
2	693	16:12:45	XLON
3,220	694.2	16:13:43	XLON
204	694.8	16:15:28	XLON
261	694.6	16:16:26	XLON
1,269	694.6	16:16:26	XLON
2,422	694.2	16:20:49	XLON
2	694.2	16:20:49	XLON
700	694.4	16:21:12	XLON
478	694.4	16:21:12	XLON
1,542	694.4	16:21:12	XLON
3	694.2	16:24:46	XLON
348	694.2	16:24:46	XLON
52	694.2	16:24:46	XLON
62	694.2	16:24:46	XLON
87	694.2	16:25:53	XLON
800	694.2	16:25:53	XLON
944	694.2	16:25:53	XLON
420	694.2	16:25:53	XLON
50	694.2	16:26:27	XLON
1	694.4	16:27:58	XLON
65	694.4	16:27:58	XLON
2	694.4	16:28:00	XLON
41	694.4	16:28:00	XLON
33	694.4	16:28:16	XLON
253	694.4	16:28:23	XLON
215	694.2	16:28:41	XLON
2	694.2	16:29:06	XLON
141	694.2	16:29:28	XLON
1,260	694.2	16:29:28	XLON
2,183	696.6	16:35:09	XLON
15,924	696.6	16:35:09	XLON
2	696.6	16:35:09	XLON
7,630	696.6	16:35:09	XLON
10,140	696.6	16:35:09	XLON
7,630	696.6	16:35:09	XLON
5,443	696.6	16:35:09	XLON

 

END