Transaction in Own Shares

Auto Trader Group plc

07 May 2024

 

7 May 2024
Auto Trader Group plc ("Auto Trader" or the "Company")
Auto Trader Group plc Transaction in Own Shares
Auto Trader Group plc (the "Company") announces that on 7 May 2024 it purchased through Merrill Lynch International the following number of its ordinary shares for Cancellation at an average price of 734.9092 pence per share:
Number of ordinary shares purchased:			160,000
Highest purchase price paid per share:			737.6000p
Lowest purchase price paid per share:			730.6000p
Following the above transaction, the Company has 904,503,190 ordinary shares in issue and holds 4,878,846 ordinary shares in treasury. Therefore, the total number of voting rights in the Company is 899,624,344 which may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, Auto Trader Group plc under the FCA's Disclosure Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by Merrill Lynch International on behalf of the Company as part of the buyback programme.
Enquiries:
Auto Trader Group plc
Claire Baty, Company Secretary		0345 111 0006
Schedule of Purchases - Individual Transactions
Number of shares purchased	Transaction price (per share)	Time of transaction	Execution venue
937	734.4	08:26:26	XLON
285	734.2	08:26:27	XLON
447	734.2	08:27:20	XLON
296	734.8	08:34:02	XLON
1,591	734.8	08:34:02	XLON
787	735.2	08:39:32	XLON
163	734.8	08:40:34	XLON
373	734.6	08:41:45	XLON
1,143	734.8	08:41:45	XLON
209	734.4	08:41:49	XLON
1,208	734.4	08:41:49	XLON
180	734	08:45:19	XLON
442	734	08:46:57	XLON
357	733.8	08:59:00	XLON
674	733.6	08:59:01	XLON
725	733.2	08:59:05	XLON
338	733	09:00:01	XLON
458	734	09:05:31	XLON
126	733.8	09:07:50	XLON
600	733.8	09:08:29	XLON
360	735.8	09:10:44	XLON
845	735.6	09:10:44	XLON
180	735.6	09:24:19	XLON
810	735.6	09:24:19	XLON
1,830	735.2	09:29:48	XLON
992	735	09:34:24	XLON
701	734.6	09:43:39	XLON
29	734.2	09:48:08	XLON
196	734.2	09:48:08	XLON
236	734.2	09:48:08	XLON
356	734.2	09:48:08	XLON
14	734	09:55:43	XLON
455	734	09:55:43	XLON
184	733.6	10:01:48	XLON
477	733.6	10:01:48	XLON
341	733.6	10:04:23	XLON
344	733.6	10:04:23	XLON
666	733.4	10:05:03	XLON
669	734.2	10:27:31	XLON
435	734	10:36:14	XLON
1,475	733.8	10:38:45	XLON
420	733.6	10:39:10	XLON
705	733.6	10:39:10	XLON
777	734.2	11:25:13	XLON
831	734.2	11:38:26	XLON
1,007	734.4	11:38:26	XLON
351	733.8	11:39:32	XLON
127	733.4	11:39:35	XLON
166	733.4	11:39:35	XLON
976	733.4	11:39:35	XLON
2,022	733.6	11:39:35	XLON
358	733	11:55:53	XLON
600	732.8	11:55:53	XLON
565	732.6	11:56:18	XLON
795	732.4	11:58:35	XLON
700	732	12:02:33	XLON
501	732.2	12:26:15	XLON
55	731.8	12:26:17	XLON
160	732	12:26:17	XLON
446	732	12:26:17	XLON
1,567	731.8	12:26:17	XLON
1,427	731.6	12:27:12	XLON
1	731.4	12:28:20	XLON
540	731.4	12:28:20	XLON
119	731	12:38:39	XLON
259	731	12:38:39	XLON
245	730.8	12:43:09	XLON
543	730.8	12:43:09	XLON
310	730.6	12:44:09	XLON
233	730.6	12:44:36	XLON
255	730.6	12:44:36	XLON
632	731.4	13:01:01	XLON
295	731.2	13:03:10	XLON
478	731.2	13:03:10	XLON
1,071	731	13:03:12	XLON
16	732.8	13:38:32	XLON
221	732.8	13:38:32	XLON
10	732.8	13:38:36	XLON
51	733.4	13:42:10	XLON
183	733.4	13:42:10	XLON
721	733.4	13:42:10	XLON
1,146	733.2	13:42:19	XLON
422	733	13:45:23	XLON
761	733	13:45:23	XLON
268	734	13:51:32	XLON
1,936	734	13:51:32	XLON
83	735	13:59:17	XLON
550	735	13:59:17	XLON
6,697	734.8	13:59:17	XLON
1	735.6	14:04:28	XLON
366	735.6	14:04:28	XLON
1,099	735.6	14:04:28	XLON
7	735.8	14:06:02	XLON
525	735.8	14:06:02	XLON
382	735.6	14:06:25	XLON
467	735.4	14:11:32	XLON
1,045	735.4	14:11:32	XLON
1,070	735.6	14:11:32	XLON
207	735	14:15:14	XLON
1,039	735	14:15:14	XLON
193	734.6	14:24:11	XLON
503	735.4	14:28:59	XLON
835	735.4	14:28:59	XLON
1,390	735.4	14:29:02	XLON
1,597	734.8	14:30:04	XLON
946	734.6	14:32:02	XLON
525	734.6	14:34:21	XLON
329	734.4	14:34:23	XLON
396	734.4	14:34:23	XLON
522	734.2	14:34:23	XLON
800	734.4	14:34:23	XLON
800	734.4	14:34:23	XLON
1,670	734.4	14:34:23	XLON
1,164	733.6	14:43:43	XLON
1,535	733.4	14:43:43	XLON
275	733.2	14:43:45	XLON
472	733.2	14:43:45	XLON
1,253	733	14:43:46	XLON
1,542	732.8	14:43:59	XLON
201	732.6	14:46:10	XLON
400	732.6	14:46:10	XLON
55	732.4	14:46:11	XLON
484	732.4	14:46:11	XLON
335	733.4	14:54:55	XLON
46	733.2	14:57:09	XLON
1,522	733.2	14:57:09	XLON
160	733	14:59:21	XLON
1,854	733	14:59:21	XLON
1,030	732.8	14:59:22	XLON
1,393	734	15:04:16	XLON
1,038	734.6	15:06:03	XLON
358	735.4	15:08:36	XLON
1,906	735.4	15:09:58	XLON
18	735	15:11:29	XLON
1,522	735	15:11:29	XLON
58	736	15:15:43	XLON
214	736	15:15:43	XLON
1,600	736	15:15:43	XLON
387	735.6	15:17:47	XLON
532	735.4	15:17:52	XLON
952	735.4	15:18:32	XLON
987	735	15:25:52	XLON
584	735.2	15:29:14	XLON
273	735.6	15:31:26	XLON
991	735.6	15:31:26	XLON
133	735.4	15:31:42	XLON
594	735.4	15:31:42	XLON
245	735.4	15:34:19	XLON
550	735.4	15:34:19	XLON
390	735.2	15:34:28	XLON
35	735.2	15:35:52	XLON
55	735.2	15:35:52	XLON
682	735.2	15:35:52	XLON
550	735.4	15:37:27	XLON
1	735.4	15:37:45	XLON
244	735.4	15:37:45	XLON
490	735.4	15:37:45	XLON
161	735.6	15:39:09	XLON
437	735.8	15:39:09	XLON
716	735.6	15:39:09	XLON
2	735.6	15:42:18	XLON
1	735.6	15:42:27	XLON
61	735.4	15:42:29	XLON
935	735.4	15:42:29	XLON
454	735.4	15:43:43	XLON
4,174	735.4	15:43:43	XLON
372	735.2	15:44:02	XLON
602	735.2	15:48:48	XLON
1,209	735	15:51:52	XLON
23	735.2	15:52:38	XLON
18	734.8	15:52:44	XLON
310	734.8	15:52:44	XLON
54	734.6	15:52:52	XLON
313	734.6	15:52:52	XLON
315	734.6	15:53:45	XLON
430	734.6	15:53:45	XLON
2,391	735	15:57:18	XLON
516	735.2	15:59:22	XLON
1,103	735.2	15:59:22	XLON
1,107	735.2	16:01:25	XLON
342	735.2	16:01:42	XLON
230	736	16:03:32	XLON
1,355	736	16:03:32	XLON
560	737.2	16:06:34	XLON
913	737.6	16:07:51	XLON
1,046	737.2	16:08:11	XLON
582	737.2	16:09:07	XLON
940	737	16:09:14	XLON
1,912	736.6	16:10:11	XLON
2	736.8	16:11:09	XLON
24	736.8	16:11:09	XLON
1,009	736.8	16:11:09	XLON
140	736.8	16:12:14	XLON
1,071	736.8	16:12:14	XLON
1	737.2	16:13:04	XLON
450	737.2	16:13:04	XLON
1,020	736.8	16:13:25	XLON
730	737.2	16:14:49	XLON
2,206	737.2	16:14:49	XLON
465	737	16:14:55	XLON
701	737	16:16:01	XLON
132	736.8	16:16:07	XLON
630	736.8	16:16:07	XLON
1,232	736.6	16:16:46	XLON
9	736.8	16:17:12	XLON
175	736.8	16:17:12	XLON
672	736.8	16:17:12	XLON
450	736.8	16:18:57	XLON
333	736.8	16:19:01	XLON
8	736.8	16:19:05	XLON
210	736.8	16:19:13	XLON
326	736.8	16:19:13	XLON
500	736.8	16:19:13	XLON
766	736.8	16:19:13	XLON
279	736.6	16:19:33	XLON
613	736.6	16:19:33	XLON
152	736.8	16:21:08	XLON
209	736.8	16:21:08	XLON
450	736.8	16:21:08	XLON
574	736.8	16:21:08	XLON
593	736.8	16:21:08	XLON
4	736.8	16:21:44	XLON
370	736.8	16:21:44	XLON
350	737	16:22:00	XLON
574	737	16:22:00	XLON
2	736.8	16:22:32	XLON
9	736.8	16:22:32	XLON
4	736.8	16:22:36	XLON
8	736.8	16:22:40	XLON
591	736.8	16:22:40	XLON
884	736.8	16:22:40	XLON
1,131	736.6	16:22:49	XLON
587	736.4	16:22:55	XLON
1,001	736.2	16:23:45	XLON
969	736.4	16:24:17	XLON
163	736.6	16:24:44	XLON
182	736.6	16:24:44	XLON
217	736.6	16:24:44	XLON
394	736.6	16:24:44	XLON
16	736.6	16:25:40	XLON
378	736.6	16:25:40	XLON
983	736.6	16:25:40	XLON
27	736.6	16:27:00	XLON
3	736.6	16:27:03	XLON
1,000	736.6	16:27:35	XLON
1,985	736.6	16:27:35	XLON
172	737	16:29:34	XLON
175	737	16:29:34	XLON
161	737	16:29:41	XLON
166	737	16:29:41	XLON
265	737	16:29:41	XLON
624	737	16:29:41	XLON
167	737	16:29:44	XLON
390	737	16:29:44	XLON
599	737	16:29:44	XLON
1,796	737	16:29:55	XLON
464	736.8	16:30:00	XLON
2,113	735.8	16:35:23	XLON

 

END