Transaction in Own Shares

Auto Trader Group plc

08 May 2024

 

8 May 2024
Auto Trader Group plc ("Auto Trader" or the "Company")
Auto Trader Group plc Transaction in Own Shares
Auto Trader Group plc (the "Company") announces that on 8 May 2024 it purchased through Merrill Lynch International the following number of its ordinary shares for Cancellation at an average price of 745.4153 pence per share:
Number of ordinary shares purchased:			160,000
Highest purchase price paid per share:			748.6000p
Lowest purchase price paid per share:			740.2000p
Following the above transaction, the Company has 904,343,190 ordinary shares in issue and holds 4,874,363 ordinary shares in treasury. Therefore, the total number of voting rights in the Company is 899,468,827 which may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, Auto Trader Group plc under the FCA's Disclosure Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by Merrill Lynch International on behalf of the Company as part of the buyback programme.
Enquiries:
Auto Trader Group plc
Claire Baty, Company Secretary		0345 111 0006
Schedule of Purchases - Individual Transactions
Number of shares purchased	Transaction price (per share)	Time of transaction	Execution venue
78	740.2	08:22:27	XLON
661	740.2	08:28:54	XLON
1,192	740.2	08:28:54	XLON
50	740.4	08:33:36	XLON
403	740.4	08:33:36	XLON
604	741.2	08:35:43	XLON
615	741.4	08:43:09	XLON
704	741.2	08:45:34	XLON
652	741.8	08:48:00	XLON
118	741.6	08:48:03	XLON
460	741.6	08:48:03	XLON
1,388	742.2	08:59:00	XLON
199	742	08:59:47	XLON
83	742.8	09:02:58	XLON
520	742.8	09:02:58	XLON
108	743.4	09:15:21	XLON
2,539	743.4	09:15:21	XLON
833	743	09:15:30	XLON
407	743.4	09:25:16	XLON
336	743.2	09:29:30	XLON
633	743.8	09:35:26	XLON
533	744.2	09:38:07	XLON
1,325	744.2	09:38:07	XLON
377	745	09:42:05	XLON
2,509	745.8	09:52:46	XLON
60	745.6	09:57:40	XLON
352	745.6	09:57:40	XLON
566	745.4	10:01:00	XLON
440	746	10:04:52	XLON
159	746	10:16:06	XLON
240	746	10:16:06	XLON
33	747	10:24:08	XLON
196	747	10:24:08	XLON
220	747	10:24:08	XLON
449	747	10:24:08	XLON
661	746.8	10:30:43	XLON
352	747.2	10:34:31	XLON
128	747	10:40:06	XLON
103	747	10:40:08	XLON
509	747	10:40:08	XLON
2,272	747	10:40:08	XLON
462	748.6	10:50:46	XLON
71	748.2	10:51:35	XLON
617	748.2	10:55:42	XLON
318	748	11:08:08	XLON
419	748	11:08:08	XLON
739	747.8	11:08:12	XLON
947	747.6	11:10:05	XLON
330	747.2	11:12:14	XLON
353	746.6	11:22:03	XLON
392	747.4	11:38:46	XLON
251	748.2	11:41:10	XLON
302	748.2	11:41:10	XLON
934	748.2	11:41:10	XLON
25	748	11:43:41	XLON
483	748	11:43:41	XLON
224	747.8	11:56:58	XLON
279	747.8	11:56:58	XLON
465	747.6	11:57:00	XLON
205	747.4	11:57:21	XLON
210	747.2	12:01:00	XLON
280	747.4	12:01:00	XLON
282	747.2	12:01:00	XLON
671	747	12:02:03	XLON
100	746.6	12:05:00	XLON
278	746.6	12:05:00	XLON
458	746.4	12:07:26	XLON
342	746.2	12:11:57	XLON
504	746.2	12:17:47	XLON
224	745.8	12:18:47	XLON
484	746.2	12:18:47	XLON
19	747	12:24:24	XLON
469	747	12:24:24	XLON
343	746.8	12:27:03	XLON
422	746.8	12:28:33	XLON
602	746.8	12:32:35	XLON
660	746.6	12:36:36	XLON
164	746.4	12:36:50	XLON
196	746.4	12:36:52	XLON
440	746.4	12:45:17	XLON
435	746.2	12:45:36	XLON
363	745.6	12:47:15	XLON
173	745.2	12:49:32	XLON
197	745.2	12:56:11	XLON
994	745.2	12:56:11	XLON
473	746	13:04:07	XLON
518	745.4	13:04:40	XLON
95	745	13:05:04	XLON
145	745	13:05:04	XLON
198	745	13:05:04	XLON
164	745.6	13:19:24	XLON
156	745.6	13:21:00	XLON
186	745.6	13:21:00	XLON
5	746	13:22:50	XLON
800	746	13:22:50	XLON
154	745.6	13:22:58	XLON
216	745.6	13:22:58	XLON
310	745.2	13:24:43	XLON
748	745.2	13:24:45	XLON
702	745	13:26:14	XLON
151	744.8	13:30:47	XLON
227	744.8	13:30:47	XLON
395	744.8	13:33:35	XLON
1	744.6	13:34:20	XLON
382	744.6	13:34:20	XLON
406	744.4	13:34:20	XLON
365	744.4	13:35:34	XLON
339	744.6	13:35:42	XLON
38	744.6	13:37:47	XLON
293	744.2	13:42:30	XLON
295	744.2	13:42:30	XLON
604	744.4	13:42:30	XLON
391	744.6	13:44:38	XLON
117	744.2	13:48:38	XLON
328	744	13:48:38	XLON
351	744.2	13:48:38	XLON
332	745	13:52:30	XLON
332	744.6	13:52:55	XLON
191	744.6	13:53:10	XLON
461	744.2	13:54:29	XLON
1,503	745	14:03:00	XLON
241	745	14:05:40	XLON
71	744.8	14:05:47	XLON
353	744.8	14:05:47	XLON
800	745	14:05:47	XLON
841	745	14:05:47	XLON
946	745	14:05:47	XLON
241	744.6	14:06:52	XLON
463	744.6	14:06:52	XLON
456	744.2	14:08:38	XLON
562	744	14:08:54	XLON
273	743.6	14:10:17	XLON
257	743.8	14:17:13	XLON
278	743.8	14:17:13	XLON
126	744	14:19:14	XLON
154	744	14:20:35	XLON
271	744	14:20:35	XLON
332	743.6	14:23:06	XLON
383	743.8	14:23:06	XLON
644	743.8	14:23:06	XLON
463	743.6	14:23:09	XLON
383	743.8	14:25:38	XLON
194	744	14:26:30	XLON
168	744.6	14:27:55	XLON
323	744.6	14:29:08	XLON
162	744.4	14:30:06	XLON
165	744.4	14:30:06	XLON
444	744.4	14:30:45	XLON
400	744.6	14:32:44	XLON
602	744.6	14:32:44	XLON
147	744.2	14:34:00	XLON
469	744.2	14:34:00	XLON
309	744	14:34:29	XLON
501	744	14:35:06	XLON
970	743.8	14:35:06	XLON
532	743.4	14:35:21	XLON
189	744	14:40:37	XLON
287	744	14:40:37	XLON
289	743.8	14:40:37	XLON
449	744	14:40:37	XLON
498	743.8	14:40:37	XLON
666	744	14:40:37	XLON
126	745	14:48:14	XLON
550	745	14:48:14	XLON
648	745	14:48:14	XLON
194	744.8	14:48:51	XLON
324	745	14:48:51	XLON
511	745	14:48:51	XLON
155	745.6	14:54:30	XLON
192	745.6	14:54:30	XLON
342	745.6	14:54:30	XLON
361	745.6	14:54:30	XLON
2,361	745.6	14:54:30	XLON
22	745.6	14:56:53	XLON
85	745.6	14:56:53	XLON
61	745.2	14:57:01	XLON
72	745	14:57:01	XLON
102	745	14:57:01	XLON
104	745.2	14:57:01	XLON
123	745.2	14:57:01	XLON
309	745.2	14:57:01	XLON
542	745	14:57:01	XLON
543	745	14:57:06	XLON
52	745.4	14:59:34	XLON
107	745.4	14:59:34	XLON
215	745.4	14:59:34	XLON
510	745.4	14:59:34	XLON
64	745.2	14:59:50	XLON
597	745.2	14:59:50	XLON
105	745.8	15:01:35	XLON
247	745.8	15:01:57	XLON
355	745.8	15:01:57	XLON
514	745.8	15:01:57	XLON
211	745.8	15:04:26	XLON
335	745.6	15:04:59	XLON
2,432	745.6	15:04:59	XLON
102	745.4	15:08:44	XLON
522	745.4	15:08:48	XLON
128	745.2	15:09:59	XLON
273	745.2	15:09:59	XLON
256	745.2	15:10:19	XLON
654	745.2	15:10:29	XLON
1,039	745.2	15:10:29	XLON
343	746	15:12:13	XLON
407	745.8	15:12:14	XLON
347	746	15:14:36	XLON
258	745.2	15:15:11	XLON
366	745.6	15:15:11	XLON
244	745.2	15:15:13	XLON
556	745	15:16:40	XLON
53	745	15:16:59	XLON
47	744.8	15:17:22	XLON
109	744.8	15:17:22	XLON
152	744.8	15:17:22	XLON
592	744.8	15:17:22	XLON
513	745	15:18:20	XLON
184	744.8	15:20:15	XLON
292	744.8	15:20:15	XLON
145	745.4	15:21:37	XLON
560	745.4	15:21:37	XLON
870	745.2	15:24:22	XLON
103	746	15:29:22	XLON
170	746	15:29:22	XLON
191	746.2	15:29:22	XLON
304	746.2	15:29:22	XLON
405	746	15:29:22	XLON
471	746	15:29:22	XLON
787	746	15:29:22	XLON
800	746	15:29:22	XLON
2,467	746	15:29:22	XLON
453	746.8	15:32:42	XLON
229	746.2	15:35:34	XLON
534	746.2	15:35:34	XLON
750	746.4	15:35:34	XLON
234	745.8	15:35:40	XLON
485	746	15:38:19	XLON
2,079	746	15:38:19	XLON
150	745.8	15:38:37	XLON
432	745.8	15:39:13	XLON
26	745.8	15:39:52	XLON
332	745.8	15:39:52	XLON
53	746.4	15:41:40	XLON
207	746.4	15:41:40	XLON
737	746.4	15:41:40	XLON
488	746	15:44:43	XLON
821	746.2	15:44:43	XLON
933	746.4	15:45:48	XLON
1,474	746.4	15:45:48	XLON
78	746	15:47:18	XLON
385	746.4	15:48:45	XLON
10	746	15:49:21	XLON
244	746	15:49:21	XLON
452	746.2	15:49:21	XLON
78	746	15:50:04	XLON
1,552	745.8	15:50:47	XLON
85	746	15:53:46	XLON
572	746	15:53:46	XLON
449	746.2	15:55:02	XLON
660	746.2	15:55:02	XLON
67	746.6	15:56:25	XLON
351	746.6	15:56:25	XLON
2,442	746.6	15:56:25	XLON
144	746.2	15:58:00	XLON
241	746.2	15:58:00	XLON
247	746.4	15:59:39	XLON
276	746.4	15:59:39	XLON
496	746.4	15:59:39	XLON
943	746	16:00:30	XLON
606	746.2	16:01:25	XLON
20	746.2	16:01:43	XLON
575	746.2	16:01:53	XLON
201	746	16:03:08	XLON
781	746	16:03:08	XLON
122	746	16:04:18	XLON
221	746	16:04:41	XLON
3,238	746	16:05:05	XLON
1,785	746	16:06:07	XLON
329	746	16:06:11	XLON
687	746	16:07:24	XLON
428	746	16:08:32	XLON
233	746	16:09:02	XLON
270	746	16:09:02	XLON
448	746	16:09:56	XLON
284	746	16:11:24	XLON
2,712	746	16:11:24	XLON
319	745.8	16:11:55	XLON
1,466	746	16:13:25	XLON
550	745.8	16:13:42	XLON
655	746	16:13:42	XLON
70	746.2	16:14:35	XLON
152	746.2	16:14:35	XLON
292	746.2	16:14:35	XLON
461	746.2	16:14:52	XLON
77	746.2	16:15:20	XLON
221	746.2	16:15:20	XLON
221	746.2	16:15:30	XLON
389	746	16:15:53	XLON
651	746	16:15:56	XLON
901	746	16:15:56	XLON
240	745.8	16:16:52	XLON
1,417	745.8	16:16:52	XLON
157	745.8	16:16:58	XLON
465	745.8	16:17:35	XLON
420	746.2	16:18:10	XLON
430	746.2	16:18:10	XLON
221	746.2	16:18:34	XLON
324	746.2	16:18:34	XLON
1,660	745.8	16:19:47	XLON
683	745.4	16:20:14	XLON
121	745.2	16:20:44	XLON
1,415	745.2	16:20:45	XLON
221	745.2	16:21:14	XLON
130	745.2	16:21:43	XLON
358	745.2	16:21:53	XLON
1,047	745.2	16:21:53	XLON
592	745	16:22:11	XLON
221	745.4	16:26:21	XLON
105	745.6	16:26:46	XLON
435	745.6	16:26:46	XLON
436	745.6	16:26:46	XLON
509	745.6	16:26:46	XLON
509	745.6	16:26:46	XLON
900	745.6	16:26:46	XLON
900	745.6	16:26:46	XLON
820	745.4	16:26:47	XLON
1,635	745.6	16:27:25	XLON
2,123	745.6	16:27:25	XLON
3	745.6	16:27:50	XLON
221	745.6	16:27:51	XLON
221	745.6	16:28:04	XLON
61	745.6	16:28:17	XLON
91	745.8	16:28:50	XLON
537	745.8	16:28:50	XLON
550	745.8	16:28:50	XLON
221	745.6	16:29:01	XLON
221	745.6	16:29:15	XLON
85	745.6	16:29:22	XLON
67	745.6	16:29:33	XLON
548	745.4	16:29:33	XLON
553	745.6	16:29:33	XLON
525	743.4	16:35:09	XLON

 

END