Transaction in Own Shares

Auto Trader Group plc
20 May 2024
 





20 May 2024

 







Auto Trader Group plc ("Auto Trader" or the "Company")

 




Auto Trader Group plc Transaction in Own Shares

 





Auto Trader Group plc (the "Company") announces that on 20 May 2024 it purchased through Merrill Lynch International the following number of its ordinary shares for Cancellation at an average price of 728.6765 pence per share:




Number of ordinary shares purchased:


150,000

Highest purchase price paid per share:


732.2000p

Lowest purchase price paid per share:


725.2000p





Following the above transaction, the Company has 903,433,190 ordinary shares in issue and holds 4,851,832 ordinary shares in treasury. Therefore, the total number of voting rights in the Company is 898,581,358 which may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, Auto Trader Group plc under the FCA's Disclosure Guidance and Transparency Rules.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by Merrill Lynch International on behalf of the Company as part of the buyback programme.





Enquiries:

 







Auto Trader Group plc

 


Claire Baty, Company Secretary

     0345 111 0006










Schedule of Purchases - Individual Transactions






Number of shares purchased

Transaction price (per share)

Time of transaction

Execution venue

125

726

08:11:15

XLON

304

726

08:11:15

XLON

415

727

08:27:05

XLON

794

727.8

08:27:10

XLON

425

727.6

08:27:15

XLON

109

727.6

08:27:18

XLON

445

728.4

08:31:51

XLON

34

728.2

08:37:37

XLON

860

728.2

08:37:37

XLON

365

729.2

08:54:22

XLON

486

729.2

08:54:22

XLON

588

729

09:01:12

XLON

181

730

09:18:05

XLON

371

730

09:18:05

XLON

434

730

09:18:05

XLON

453

730

09:18:05

XLON

453

730

09:18:05

XLON

907

730

09:18:05

XLON

1,756

730

09:18:05

XLON

89

728.8

09:26:16

XLON

251

728.8

09:26:16

XLON

277

728.8

09:26:16

XLON

962

728.8

09:26:16

XLON

92

729.2

09:27:42

XLON

360

729.2

09:27:42

XLON

324

728.8

09:34:16

XLON

561

728.6

09:36:32

XLON

501

729.8

09:51:25

XLON

58

729.2

10:05:06

XLON

109

729.2

10:05:06

XLON

122

729.2

10:05:06

XLON

152

729.2

10:05:06

XLON

219

729.2

10:05:06

XLON

274

729

10:05:09

XLON

387

729

10:05:09

XLON

394

729.2

10:12:02

XLON

80

729.2

10:13:25

XLON

92

729

10:17:49

XLON

360

729

10:17:49

XLON

510

728.8

10:17:50

XLON

553

728.4

10:17:50

XLON

333

727.8

10:21:03

XLON

492

727.2

10:28:25

XLON

585

727.2

10:28:52

XLON

551

727

10:28:53

XLON

664

726.6

10:39:00

XLON

619

726.4

10:39:08

XLON

545

726.8

10:45:42

XLON

383

726.6

10:48:31

XLON

145

726.4

10:49:05

XLON

554

726.4

10:49:05

XLON

328

726

10:52:41

XLON

837

726.2

11:05:05

XLON

729

726.8

11:11:33

XLON

98

726.2

11:23:38

XLON

173

726.4

11:23:38

XLON

194

726.4

11:23:38

XLON

392

726.4

11:23:38

XLON

453

726.4

11:23:38

XLON

691

726.2

11:23:38

XLON

452

726

11:27:50

XLON

480

725.8

11:30:40

XLON

678

725.8

11:36:21

XLON

130

725.6

11:37:10

XLON

529

725.6

11:49:41

XLON

533

725.4

11:49:43

XLON

376

725.2

11:49:50

XLON

489

725.2

11:49:50

XLON

620

725.8

11:58:48

XLON

327

726.4

12:07:07

XLON

678

727

12:14:46

XLON

678

727

12:14:46

XLON

47

727.6

12:20:03

XLON

56

727.6

12:20:03

XLON

131

727.6

12:20:03

XLON

132

727.6

12:20:03

XLON

277

727.6

12:20:03

XLON

36

728.6

12:26:44

XLON

118

728.6

12:26:44

XLON

331

728.6

12:26:44

XLON

639

728.6

12:26:44

XLON

700

728.6

12:26:44

XLON

2,121

728.6

12:26:44

XLON

697

728.4

12:37:01

XLON

1,033

728.4

12:50:01

XLON

552

728.2

12:50:07

XLON

76

730.4

12:53:43

XLON

539

730.4

12:53:43

XLON

67

730.2

12:55:07

XLON

240

730.2

12:55:07

XLON

463

730.2

12:55:07

XLON

610

730.8

12:55:14

XLON

700

731.4

13:03:03

XLON

823

731.4

13:03:03

XLON

667

731

13:05:59

XLON

758

731

13:09:10

XLON

173

732

13:22:53

XLON

452

732

13:22:53

XLON

30

731.6

13:23:03

XLON

175

731.6

13:23:03

XLON

408

731.6

13:23:03

XLON

700

731.6

13:23:03

XLON

324

732.2

13:23:55

XLON

424

732

13:23:57

XLON

387

731.8

13:25:22

XLON

718

731.2

13:30:49

XLON

712

731.2

13:34:23

XLON

680

731.2

13:36:20

XLON

138

731.6

13:39:54

XLON

212

731.6

13:39:54

XLON

452

731.6

13:39:54

XLON

371

731.2

13:42:03

XLON

212

732

13:46:44

XLON

604

732

13:46:44

XLON

1,669

732

13:46:44

XLON

130

732.2

13:56:03

XLON

452

732.2

13:56:03

XLON

453

732.2

13:56:03

XLON

10

732.2

13:58:23

XLON

94

732.2

13:58:23

XLON

161

732.2

13:58:23

XLON

220

732.2

13:58:23

XLON

295

732.2

13:58:23

XLON

111

732.2

14:00:37

XLON

108

732.2

14:00:41

XLON

489

732.2

14:00:41

XLON

130

732.2

14:00:45

XLON

590

732.2

14:00:45

XLON

30

732.2

14:03:31

XLON

38

732.2

14:03:31

XLON

108

732.2

14:03:31

XLON

323

732.2

14:03:31

XLON

359

732.2

14:03:31

XLON

378

732.2

14:05:03

XLON

931

731.8

14:05:42

XLON

754

731.6

14:09:51

XLON

1

731.6

14:13:41

XLON

1,013

731.6

14:13:41

XLON

1,400

731.6

14:13:41

XLON

104

730.6

14:17:16

XLON

276

730.6

14:17:16

XLON

747

730.4

14:19:26

XLON

581

730.2

14:22:23

XLON

625

730

14:22:23

XLON

368

729.8

14:25:00

XLON

369

729.6

14:25:00

XLON

355

729.2

14:29:07

XLON

367

729

14:30:20

XLON

522

728.8

14:30:20

XLON

344

729.2

14:31:10

XLON

49

729.2

14:33:27

XLON

59

729.2

14:33:27

XLON

111

729.2

14:33:27

XLON

578

729.2

14:33:27

XLON

209

730

14:36:38

XLON

215

730

14:36:38

XLON

261

730

14:36:38

XLON

456

730

14:36:38

XLON

522

730

14:36:38

XLON

332

729.8

14:37:09

XLON

380

729.6

14:39:02

XLON

468

729.4

14:39:02

XLON

845

729.4

14:39:02

XLON

1,012

729

14:40:53

XLON

618

728.8

14:42:07

XLON

2,409

729

14:48:15

XLON

201

729.4

14:48:19

XLON

448

729.4

14:48:19

XLON

652

729.4

14:48:19

XLON

492

728.6

14:48:23

XLON

821

728.8

14:48:23

XLON

684

728.6

14:52:47

XLON

738

728.4

14:52:47

XLON

807

728.2

14:52:55

XLON

435

728.2

14:55:14

XLON

363

728

14:55:26

XLON

661

727.6

15:00:56

XLON

711

727.4

15:00:56

XLON

322

727.4

15:03:08

XLON

324

727.4

15:03:08

XLON

369

727.6

15:04:07

XLON

393

727.6

15:04:07

XLON

277

727.8

15:07:31

XLON

298

727.8

15:08:43

XLON

550

727.8

15:08:43

XLON

1,077

728

15:10:24

XLON

1,549

728

15:10:24

XLON

405

727.8

15:10:28

XLON

309

727.6

15:14:14

XLON

417

727.6

15:14:14

XLON

700

727.6

15:14:14

XLON

666

727.8

15:21:35

XLON

1,052

727.8

15:21:35

XLON

309

728.2

15:23:19

XLON

453

728.2

15:23:19

XLON

523

728.2

15:23:19

XLON

55

728.2

15:25:12

XLON

377

728.2

15:25:21

XLON

28

728.2

15:25:52

XLON

387

728.2

15:25:52

XLON

357

728.4

15:26:52

XLON

525

728.4

15:26:52

XLON

678

728

15:28:31

XLON

484

727.8

15:30:01

XLON

55

727.8

15:31:22

XLON

177

727.8

15:31:22

XLON

305

727.8

15:31:22

XLON

469

727.8

15:31:22

XLON

132

728

15:32:48

XLON

368

728

15:32:48

XLON

379

728

15:32:48

XLON

345

727.8

15:36:37

XLON

412

727.8

15:36:37

XLON

436

727.8

15:36:37

XLON

480

727.8

15:36:37

XLON

114

727.8

15:37:31

XLON

271

727.8

15:37:31

XLON

403

727.8

15:37:31

XLON

520

727.6

15:37:38

XLON

793

727.6

15:37:38

XLON

422

727.8

15:41:40

XLON

464

727.8

15:41:40

XLON

464

727.8

15:41:40

XLON

360

728

15:43:07

XLON

522

728

15:43:07

XLON

588

728.2

15:45:06

XLON

1,212

728.2

15:46:18

XLON

210

727.8

15:46:22

XLON

222

727.8

15:46:22

XLON

191

727.6

15:46:27

XLON

702

727.6

15:46:27

XLON

10

728.2

15:54:41

XLON

137

728.2

15:54:41

XLON

279

728.2

15:54:41

XLON

376

728.2

15:54:41

XLON

380

728.2

15:54:41

XLON

453

728.2

15:54:41

XLON

564

728.2

15:54:41

XLON

812

728.2

15:54:41

XLON

31

728.2

15:56:03

XLON

60

728.2

15:56:03

XLON

65

728.2

15:56:03

XLON

504

728.2

15:56:03

XLON

540

728.2

15:56:03

XLON

79

728

15:56:17

XLON

280

728

15:56:17

XLON

4

727.8

15:57:29

XLON

61

727.8

15:57:29

XLON

680

727.8

15:57:29

XLON

96

727.8

15:58:41

XLON

441

727.8

15:58:41

XLON

385

728

16:00:00

XLON

522

728

16:00:00

XLON

583

728

16:00:00

XLON

1,313

727.8

16:00:15

XLON

845

727.6

16:02:20

XLON

329

727.6

16:03:31

XLON

436

727.6

16:03:31

XLON

897

727.6

16:03:42

XLON

992

727.6

16:04:55

XLON

672

727.6

16:05:02

XLON

410

727.6

16:05:27

XLON

584

727.6

16:05:45

XLON

492

727.6

16:06:07

XLON

260

727.6

16:07:32

XLON

295

727.6

16:07:32

XLON

401

727.6

16:07:32

XLON

502

727.6

16:07:32

XLON

1,055

727.6

16:07:32

XLON

31

727.6

16:09:07

XLON

121

727.6

16:09:07

XLON

276

727.6

16:09:07

XLON

381

727.6

16:09:21

XLON

12

727.6

16:10:07

XLON

518

727.6

16:10:07

XLON

565

727.6

16:10:23

XLON

405

727.6

16:10:57

XLON

527

727.6

16:11:21

XLON

62

727.6

16:11:48

XLON

143

727.6

16:11:48

XLON

297

727.6

16:11:48

XLON

47

727.6

16:12:06

XLON

379

727.6

16:12:06

XLON

508

727.4

16:12:42

XLON

515

727.4

16:13:30

XLON

1

727.6

16:13:57

XLON

69

727.6

16:13:57

XLON

420

727.6

16:13:57

XLON

1,615

727.6

16:15:23

XLON

91

727.6

16:16:18

XLON

700

727.6

16:16:18

XLON

1,127

727.6

16:16:18

XLON

604

727.6

16:17:10

XLON

118

728.6

16:18:11

XLON

180

728.6

16:18:11

XLON

317

728.6

16:18:11

XLON

488

728.6

16:18:11

XLON

1,521

728.6

16:18:11

XLON

4

728.6

16:19:25

XLON

465

728.6

16:19:25

XLON

524

728.6

16:19:58

XLON

36

728.6

16:20:10

XLON

408

728.6

16:20:10

XLON

504

728.4

16:20:25

XLON

439

728.4

16:20:52

XLON

159

728.4

16:20:53

XLON

522

728.6

16:21:19

XLON

502

728.6

16:21:37

XLON

130

728.6

16:22:01

XLON

365

728.6

16:22:01

XLON

517

728.6

16:22:21

XLON

580

728.6

16:22:21

XLON

205

728.6

16:23:05

XLON

333

728.6

16:23:05

XLON

364

728.6

16:23:09

XLON

504

728.6

16:23:53

XLON

92

728.6

16:24:07

XLON

358

728.6

16:24:07

XLON

185

728.6

16:24:22

XLON

225

728.6

16:24:22

XLON

175

728.6

16:24:52

XLON

337

728.6

16:24:52

XLON

109

728.6

16:25:10

XLON

202

728.6

16:25:10

XLON

280

728.6

16:25:10

XLON

439

728.6

16:25:18

XLON

481

728.6

16:25:37

XLON

365

728.6

16:25:50

XLON

65

728.6

16:25:59

XLON

498

728.6

16:25:59

XLON

24

728.6

16:26:03

XLON

87

728.6

16:26:03

XLON

247

728.6

16:26:03

XLON

549

728.6

16:26:10

XLON

37

728.6

16:26:44

XLON

516

728.6

16:26:44

XLON

381

728.6

16:26:48

XLON

117

728.6

16:27:00

XLON

260

728.6

16:27:00

XLON

26

728.6

16:27:40

XLON

116

728.6

16:27:40

XLON

173

728.6

16:27:40

XLON

199

728.6

16:27:40

XLON

537

728.4

16:28:07

XLON

78

728.8

16:28:43

XLON

9

728.8

16:29:04

XLON

6

728.8

16:29:08

XLON

8

728.8

16:29:08

XLON

5

729

16:29:12

XLON

268

729

16:29:16

XLON

87

729.2

16:29:23

XLON

253

729.2

16:29:23

XLON

522

729.2

16:29:23

XLON

5

729.2

16:29:28

XLON

34

729.4

16:29:58

XLON

1,926

729.4

16:29:58

XLON

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
UK 100

Latest directors dealings