Transaction in Own Shares

Auto Trader Group plc

01 July 2024

 

1 July 2024
Auto Trader Group plc ("Auto Trader" or the "Company")
Auto Trader Group plc Transaction in Own Shares
Auto Trader Group plc (the "Company") announces that on 1 July 2024 it purchased through Merrill Lynch International the following number of its ordinary shares for Cancellation at an average price of 801.2287 pence per share:
Number of ordinary shares purchased:			208,000
Highest purchase price paid per share:			808.8000p
Lowest purchase price paid per share:			796.8000p
Following the above transaction, the Company has 901,102,255 ordinary shares in issue and holds 4,691,766 ordinary shares in treasury. Therefore, the total number of voting rights in the Company is 896,410,489 which may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, Auto Trader Group plc under the FCA's Disclosure Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by Merrill Lynch International on behalf of the Company as part of the buyback programme.
Enquiries:
Auto Trader Group plc
Claire Baty, Company Secretary		0345 111 0006
Schedule of Purchases - Individual Transactions
Number of shares purchased	Transaction price (per share)	Time of transaction	Execution venue
454	805	08:32:26	XLON
61	805.6	08:35:10	XLON
72	805.6	08:35:10	XLON
95	805.6	08:35:10	XLON
355	805.6	08:35:10	XLON
1,077	805.6	08:35:10	XLON
2,100	805.6	08:35:10	XLON
460	805.2	08:35:54	XLON
86	806.8	08:40:47	XLON
317	806.8	08:40:47	XLON
703	806.4	08:43:56	XLON
67	806	08:48:16	XLON
258	806	08:48:16	XLON
218	806.2	08:53:01	XLON
78	806.2	08:54:31	XLON
53	808.8	09:04:13	XLON
75	808.8	09:04:13	XLON
79	808.8	09:04:13	XLON
109	808.8	09:04:13	XLON
184	808.8	09:04:13	XLON
343	808.8	09:04:13	XLON
293	808	09:04:26	XLON
377	808	09:04:26	XLON
529	808.2	09:04:26	XLON
556	807.8	09:04:27	XLON
601	807.4	09:04:27	XLON
515	806.6	09:04:45	XLON
113	806	09:09:06	XLON
561	806.8	09:09:41	XLON
485	806.8	09:10:37	XLON
187	806	09:11:31	XLON
143	805.8	09:12:31	XLON
559	805.8	09:12:31	XLON
443	805.4	09:12:40	XLON
101	804.4	09:14:31	XLON
238	804.4	09:14:31	XLON
313	804	09:19:49	XLON
298	806	09:32:29	XLON
50	805.6	09:35:04	XLON
326	805.6	09:35:04	XLON
307	805	09:36:03	XLON
839	804.8	09:36:03	XLON
329	805	09:38:19	XLON
220	806.2	09:44:46	XLON
297	806.4	09:44:46	XLON
423	806.2	09:44:46	XLON
510	806	09:45:23	XLON
385	807	09:54:50	XLON
956	807.2	09:54:50	XLON
300	807	10:00:44	XLON
303	806.8	10:04:55	XLON
544	806.6	10:04:55	XLON
416	806.6	10:06:14	XLON
104	805.8	10:07:41	XLON
700	805.8	10:07:41	XLON
341	805.4	10:12:13	XLON
637	805.8	10:12:43	XLON
446	804.4	10:18:40	XLON
476	804.2	10:19:01	XLON
157	803.8	10:20:28	XLON
187	803.8	10:20:28	XLON
296	804	10:27:08	XLON
47	805	10:42:00	XLON
67	805	10:42:00	XLON
98	805	10:42:00	XLON
191	805	10:42:00	XLON
1,250	805.2	10:42:00	XLON
523	804.6	10:45:30	XLON
299	804.8	10:48:02	XLON
67	807.2	10:59:16	XLON
72	807.2	10:59:16	XLON
73	807.2	10:59:16	XLON
181	806.6	10:59:53	XLON
1,228	806.6	10:59:53	XLON
189	806.2	11:02:30	XLON
240	806.2	11:05:03	XLON
760	806.4	11:14:39	XLON
977	806.4	11:14:39	XLON
332	805.2	11:18:08	XLON
593	805.2	11:19:06	XLON
404	804.8	11:19:10	XLON
160	804.6	11:19:58	XLON
258	804.6	11:19:58	XLON
731	804.2	11:23:06	XLON
306	804	11:25:00	XLON
11	802.6	11:29:13	XLON
398	802.6	11:29:13	XLON
304	804.8	11:44:03	XLON
312	804	11:45:33	XLON
658	803.8	11:45:33	XLON
300	803.8	11:47:21	XLON
18	803.6	11:53:34	XLON
163	803.6	11:53:34	XLON
870	803.6	11:53:34	XLON
764	804	12:03:45	XLON
210	804	12:08:49	XLON
396	804	12:09:34	XLON
331	804	12:09:56	XLON
435	804	12:10:00	XLON
669	804.8	12:21:15	XLON
693	805	12:21:15	XLON
154	804.4	12:21:16	XLON
232	804.4	12:21:16	XLON
64	805	12:25:54	XLON
236	805	12:25:54	XLON
637	805	12:33:07	XLON
88	805.4	12:43:26	XLON
229	805.4	12:43:26	XLON
112	805.2	12:51:03	XLON
113	805.2	12:51:06	XLON
37	805	12:51:38	XLON
47	805	12:51:38	XLON
531	805	12:51:38	XLON
593	805	12:51:38	XLON
1,400	805	12:51:38	XLON
11	806.8	13:00:54	XLON
608	806.4	13:01:20	XLON
20	808.4	13:06:48	XLON
80	808.4	13:06:48	XLON
507	808	13:08:13	XLON
654	807.4	13:10:26	XLON
1,175	807.2	13:10:26	XLON
354	807.4	13:27:35	XLON
380	807.2	13:28:02	XLON
773	806.6	13:28:16	XLON
436	807.2	13:36:22	XLON
1,039	806.4	13:41:42	XLON
300	806	13:42:57	XLON
395	805.8	13:45:44	XLON
414	806.8	14:02:11	XLON
122	806.6	14:03:11	XLON
264	806.6	14:03:11	XLON
57	806	14:07:24	XLON
729	806	14:07:24	XLON
1,132	806	14:07:24	XLON
450	806.4	14:10:31	XLON
2,042	806.4	14:10:31	XLON
376	806	14:13:24	XLON
16	805.8	14:15:18	XLON
124	805.8	14:15:18	XLON
433	805.8	14:15:18	XLON
343	805.6	14:17:51	XLON
241	805.4	14:18:02	XLON
331	805.4	14:18:02	XLON
1,289	805.2	14:19:14	XLON
305	806.2	14:25:20	XLON
592	805.8	14:26:20	XLON
70	806.4	14:27:46	XLON
72	806.4	14:27:46	XLON
74	806.4	14:27:46	XLON
375	806.4	14:27:46	XLON
50	806.2	14:29:08	XLON
333	807.4	14:32:02	XLON
193	807	14:33:10	XLON
428	807	14:33:10	XLON
607	806.4	14:34:30	XLON
542	806.2	14:35:08	XLON
146	805.6	14:35:24	XLON
156	805.6	14:35:24	XLON
358	805	14:40:11	XLON
367	805.2	14:40:11	XLON
382	805.2	14:40:11	XLON
443	805.8	14:40:11	XLON
32	805	14:40:14	XLON
67	804.6	14:40:26	XLON
169	804.6	14:40:26	XLON
280	804.6	14:40:26	XLON
100	804.6	14:40:57	XLON
173	804.6	14:40:57	XLON
340	804.6	14:40:57	XLON
239	804.2	14:42:29	XLON
426	804.2	14:42:29	XLON
1,202	804	14:43:32	XLON
592	804	14:46:39	XLON
33	803.8	14:47:05	XLON
384	803.8	14:47:05	XLON
929	803.6	14:47:35	XLON
737	803.6	14:48:35	XLON
310	803.4	14:49:13	XLON
496	803.2	14:50:18	XLON
554	803	14:50:55	XLON
74	803.6	14:53:46	XLON
135	803.6	14:53:46	XLON
177	803.6	14:53:46	XLON
227	803.6	14:53:46	XLON
500	803.6	14:53:46	XLON
549	803.2	14:54:19	XLON
102	803	14:55:30	XLON
528	803	14:55:30	XLON
1,123	802.8	14:57:12	XLON
58	802.6	14:57:14	XLON
74	802.6	14:57:14	XLON
137	802.6	14:57:14	XLON
320	802.6	14:57:14	XLON
501	802.2	14:58:00	XLON
1,670	802.2	14:58:00	XLON
492	803.6	15:02:26	XLON
460	803.8	15:04:18	XLON
73	804.8	15:06:31	XLON
119	804.8	15:06:31	XLON
203	804.8	15:06:31	XLON
212	804.8	15:06:31	XLON
420	804.8	15:06:31	XLON
504	804.8	15:06:31	XLON
32	804.6	15:06:45	XLON
76	804.6	15:06:45	XLON
80	804.6	15:06:45	XLON
500	804.6	15:06:45	XLON
933	804	15:07:24	XLON
301	803.8	15:09:51	XLON
528	803.6	15:09:53	XLON
234	803.4	15:10:13	XLON
237	803.4	15:10:13	XLON
375	803	15:10:42	XLON
549	802.8	15:11:31	XLON
368	802.6	15:11:55	XLON
377	802.8	15:12:13	XLON
306	801.8	15:14:34	XLON
328	801.8	15:14:34	XLON
64	801	15:15:01	XLON
358	801.2	15:15:41	XLON
282	801	15:16:10	XLON
298	800.8	15:16:37	XLON
142	802.6	15:20:36	XLON
88	802.6	15:20:41	XLON
123	802.6	15:20:41	XLON
133	802.6	15:20:41	XLON
130	802.6	15:20:43	XLON
133	802.6	15:20:46	XLON
134	802.6	15:20:48	XLON
497	802.2	15:20:51	XLON
67	802	15:21:04	XLON
134	802	15:21:04	XLON
81	802	15:21:06	XLON
126	802	15:21:06	XLON
131	802	15:21:06	XLON
150	801.6	15:21:37	XLON
197	801.6	15:21:37	XLON
217	801.6	15:21:47	XLON
415	801.6	15:21:58	XLON
110	802.2	15:23:11	XLON
606	801.6	15:24:32	XLON
58	801.8	15:26:25	XLON
98	801.8	15:26:25	XLON
100	801.8	15:26:25	XLON
98	801.6	15:29:15	XLON
103	801.4	15:29:46	XLON
98	801.4	15:29:50	XLON
99	801.4	15:29:50	XLON
107	801.4	15:29:50	XLON
116	801.8	15:30:11	XLON
66	801.8	15:30:14	XLON
75	801.8	15:30:14	XLON
81	801.8	15:30:14	XLON
116	801.8	15:30:14	XLON
116	801.8	15:30:14	XLON
116	801.8	15:30:16	XLON
116	801.8	15:30:16	XLON
117	801.6	15:30:19	XLON
105	801.6	15:30:27	XLON
100	801.6	15:30:30	XLON
98	801.6	15:30:32	XLON
98	801.6	15:30:35	XLON
95	801.6	15:30:37	XLON
98	801.6	15:30:37	XLON
98	801.6	15:30:41	XLON
99	801.6	15:30:46	XLON
98	801.6	15:30:49	XLON
98	801.6	15:30:51	XLON
184	801	15:31:40	XLON
313	801	15:31:40	XLON
2,088	801.4	15:33:42	XLON
70	801.6	15:34:06	XLON
134	801.6	15:34:06	XLON
70	801.6	15:34:08	XLON
72	801.6	15:34:08	XLON
134	801.6	15:34:08	XLON
73	801.6	15:34:11	XLON
81	801.6	15:34:11	XLON
128	801.6	15:34:11	XLON
81	801.6	15:34:14	XLON
70	801.6	15:34:17	XLON
76	801.6	15:34:17	XLON
129	801.6	15:34:17	XLON
77	801.6	15:34:20	XLON
78	801.6	15:34:20	XLON
125	801.6	15:34:20	XLON
27	801.2	15:34:35	XLON
470	801.2	15:34:35	XLON
98	802	15:37:05	XLON
190	802	15:37:05	XLON
352	802	15:37:05	XLON
67	802	15:37:08	XLON
77	802	15:37:08	XLON
97	802	15:37:08	XLON
431	801.6	15:37:35	XLON
450	801	15:38:01	XLON
353	800.8	15:38:14	XLON
1,042	800.6	15:39:42	XLON
353	800	15:39:50	XLON
309	799.6	15:41:47	XLON
419	800.2	15:43:47	XLON
193	799.6	15:47:05	XLON
263	799.6	15:47:05	XLON
129	800.4	15:48:45	XLON
67	800.4	15:48:48	XLON
129	800.4	15:48:48	XLON
68	800.4	15:48:58	XLON
69	800.4	15:48:58	XLON
124	800.4	15:48:58	XLON
74	800.4	15:49:04	XLON
81	800.4	15:49:04	XLON
124	800.4	15:49:04	XLON
549	800	15:49:25	XLON
640	800	15:49:25	XLON
200	799.6	15:52:02	XLON
75	799.6	15:52:04	XLON
134	799.6	15:52:04	XLON
197	799.6	15:52:04	XLON
191	799.6	15:52:09	XLON
390	799.6	15:52:09	XLON
34	799.2	15:53:00	XLON
149	799.2	15:53:00	XLON
314	799.2	15:53:00	XLON
483	798.8	15:53:02	XLON
319	798.6	15:53:14	XLON
1,154	799.8	16:01:43	XLON
98	800.4	16:02:04	XLON
344	800.4	16:02:04	XLON
380	800.4	16:02:04	XLON
497	800	16:02:24	XLON
197	800	16:02:29	XLON
1,058	799.8	16:05:19	XLON
78	800	16:05:36	XLON
114	800	16:05:36	XLON
150	800	16:05:36	XLON
207	800	16:05:36	XLON
234	800	16:05:36	XLON
498	800	16:05:36	XLON
687	800	16:05:36	XLON
497	799.6	16:07:01	XLON
2,105	800	16:10:07	XLON
44	800.2	16:10:09	XLON
158	800.2	16:10:09	XLON
211	800.2	16:10:09	XLON
146	799.8	16:10:14	XLON
279	799.8	16:10:14	XLON
79	800.2	16:11:20	XLON
132	800.2	16:11:20	XLON
140	800.2	16:11:20	XLON
121	800.2	16:11:55	XLON
210	800.2	16:11:55	XLON
151	800.2	16:13:18	XLON
72	800.2	16:13:21	XLON
76	800.2	16:13:21	XLON
152	800.2	16:13:21	XLON
235	800.2	16:13:21	XLON
546	800.2	16:13:21	XLON
66	800.2	16:13:58	XLON
75	800.2	16:13:58	XLON
137	800.2	16:13:58	XLON
187	800.8	16:15:49	XLON
187	800.8	16:15:49	XLON
188	800.8	16:15:52	XLON
185	800.8	16:15:55	XLON
1,437	800.6	16:16:52	XLON
159	800.2	16:17:00	XLON
35	800.4	16:17:08	XLON
73	800.4	16:17:08	XLON
148	800.4	16:17:08	XLON
217	800.4	16:17:08	XLON
380	800.4	16:17:08	XLON
76	800.6	16:18:03	XLON
76	800.6	16:18:03	XLON
172	800.6	16:18:03	XLON
1,485	800.4	16:18:47	XLON
162	800.6	16:19:02	XLON
878	800.6	16:19:02	XLON
51	800.4	16:19:44	XLON
263	800.4	16:19:44	XLON
460	800.2	16:21:33	XLON
75	800.4	16:21:59	XLON
115	800	16:22:37	XLON
525	800	16:22:40	XLON
66	800	16:23:00	XLON
1,140	800	16:23:00	XLON
161	799.8	16:23:02	XLON
230	799.8	16:23:02	XLON
165	799.8	16:23:34	XLON
307	799.8	16:23:34	XLON
481	799.6	16:23:34	XLON
566	799.6	16:23:34	XLON
41	800	16:24:37	XLON
67	800	16:24:37	XLON
135	800	16:24:37	XLON
380	800	16:24:37	XLON
10	800	16:24:50	XLON
290	800	16:24:50	XLON
68	800	16:25:02	XLON
69	800	16:25:02	XLON
187	800	16:25:02	XLON
585	799.4	16:25:07	XLON
221	799.8	16:25:14	XLON
468	799.8	16:25:14	XLON
141	799.8	16:25:46	XLON
322	799.6	16:25:58	XLON
125	799.6	16:26:12	XLON
126	799.6	16:26:12	XLON
124	799.4	16:26:13	XLON
194	799.4	16:26:13	XLON
322	799.4	16:26:13	XLON
34	799.6	16:26:48	XLON
67	799.6	16:26:48	XLON
68	799.6	16:26:48	XLON
68	799.6	16:26:48	XLON
68	799.6	16:26:48	XLON
75	799.6	16:26:48	XLON
78	799.6	16:26:48	XLON
80	799.6	16:26:48	XLON
110	799.6	16:26:48	XLON
110	799.6	16:26:48	XLON
110	799.6	16:26:48	XLON
113	799.6	16:26:48	XLON
434	799.6	16:26:48	XLON
867	799.4	16:27:05	XLON
413	799.2	16:27:33	XLON
426	799.8	16:28:26	XLON
99	800.2	16:28:37	XLON
189	800.4	16:29:00	XLON
18	800.6	16:29:02	XLON
40	800.6	16:29:02	XLON
72	800.6	16:29:02	XLON
75	800.6	16:29:02	XLON
101	800.6	16:29:02	XLON
235	800.6	16:29:02	XLON
2,275	800	16:29:26	XLON
66	800.4	16:29:31	XLON
79	800.4	16:29:31	XLON
105	800.4	16:29:31	XLON
210	800.4	16:29:31	XLON
70	800.4	16:29:34	XLON
105	800.4	16:29:34	XLON
210	800.4	16:29:34	XLON
371	800.4	16:29:34	XLON
77	800.4	16:29:40	XLON
80	800.4	16:29:40	XLON
101	800.4	16:29:40	XLON
2,186	800.8	16:29:57	XLON
592	800.8	16:29:59	XLON
1	796.8	16:35:25	XLON
2	796.8	16:35:25	XLON
507	796.8	16:35:25	XLON
1,611	796.8	16:35:25	XLON
3,715	796.8	16:35:25	XLON
5,395	796.8	16:35:25	XLON
7,834	796.8	16:35:25	XLON
46,919	796.8	16:35:25	XLON

 

END