Transaction in Own Shares
22 January 2025
Auto Trader Group plc ("Auto Trader" or the "Company")
Auto Trader Group plc Transaction in Own Shares
Auto Trader Group plc (the "Company") announces that on 22 January 2025 it purchased through Deutsche Numis the following number of its ordinary shares for Cancellation at an average price of 768.1353p per share:
|
Number of ordinary shares purchased: |
305,000 |
|
Highest purchase price paid per share: |
778.00p |
|
Lowest purchase price paid per share: |
756.40p
|
Following the above transaction, the Company has 892,195,966 ordinary shares in issue and holds 4,749,678 ordinary shares in treasury. Therefore the total number of voting rights in the Company is 887,446,288 may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, Auto Trader Group plc under the FCA's Disclosure Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by Deutsche Numis on behalf of the Company as part of the buyback programme.
Enquiries:
|
Auto Trader Group plc |
0345 111 0006 |
|
|
|
Schedule of Purchases - Individual Transactions
|
Number of ordinary shares purchased |
Transaction price |
Time of transaction (UK Time) |
Trading venue |
|
144 |
771.80 |
08:08:56 |
XLON |
|
600 |
771.80 |
08:08:56 |
XLON |
|
566 |
771.20 |
08:10:04 |
XLON |
|
116 |
771.20 |
08:10:04 |
XLON |
|
124 |
771.20 |
08:10:04 |
XLON |
|
584 |
768.00 |
08:16:35 |
XLON |
|
90 |
768.00 |
08:16:35 |
XLON |
|
25000 |
768.20 |
08:16:50 |
XLON |
|
168 |
766.80 |
08:17:31 |
XLON |
|
818 |
766.20 |
08:17:51 |
XLON |
|
184 |
765.40 |
08:18:03 |
XLON |
|
598 |
765.40 |
08:18:03 |
XLON |
|
366 |
764.00 |
08:22:03 |
XLON |
|
427 |
764.00 |
08:22:03 |
XLON |
|
782 |
763.20 |
08:22:31 |
XLON |
|
691 |
763.00 |
08:23:44 |
XLON |
|
115 |
763.00 |
08:23:44 |
XLON |
|
799 |
763.80 |
08:25:07 |
XLON |
|
699 |
764.00 |
08:25:07 |
XLON |
|
761 |
765.80 |
08:27:55 |
XLON |
|
277 |
765.20 |
08:28:26 |
XLON |
|
485 |
765.20 |
08:28:26 |
XLON |
|
169 |
765.40 |
08:28:26 |
XLON |
|
427 |
765.40 |
08:28:26 |
XLON |
|
207 |
765.40 |
08:28:26 |
XLON |
|
696 |
764.40 |
08:32:12 |
XLON |
|
612 |
764.20 |
08:32:22 |
XLON |
|
187 |
764.20 |
08:32:22 |
XLON |
|
691 |
764.20 |
08:35:03 |
XLON |
|
733 |
764.60 |
08:36:29 |
XLON |
|
625 |
764.60 |
08:37:39 |
XLON |
|
67 |
764.60 |
08:37:39 |
XLON |
|
766 |
764.20 |
08:37:55 |
XLON |
|
728 |
766.20 |
08:40:25 |
XLON |
|
795 |
764.60 |
08:41:27 |
XLON |
|
725 |
764.00 |
08:42:54 |
XLON |
|
793 |
763.00 |
08:44:32 |
XLON |
|
69 |
762.80 |
08:44:32 |
XLON |
|
427 |
762.80 |
08:44:32 |
XLON |
|
190 |
762.80 |
08:44:32 |
XLON |
|
402 |
761.20 |
08:46:11 |
XLON |
|
708 |
761.00 |
08:46:19 |
XLON |
|
463 |
761.00 |
08:47:05 |
XLON |
|
256 |
761.00 |
08:47:05 |
XLON |
|
749 |
762.80 |
08:50:16 |
XLON |
|
285 |
762.00 |
08:50:17 |
XLON |
|
379 |
762.00 |
08:50:17 |
XLON |
|
111 |
762.00 |
08:50:17 |
XLON |
|
311 |
762.00 |
08:50:17 |
XLON |
|
489 |
762.00 |
08:50:17 |
XLON |
|
26 |
762.00 |
08:50:17 |
XLON |
|
769 |
762.00 |
08:50:17 |
XLON |
|
806 |
762.00 |
08:50:17 |
XLON |
|
730 |
762.00 |
08:50:17 |
XLON |
|
192 |
762.00 |
08:50:17 |
XLON |
|
29 |
762.00 |
08:50:18 |
XLON |
|
29 |
762.00 |
08:50:18 |
XLON |
|
841 |
762.00 |
08:50:18 |
XLON |
|
887 |
762.00 |
08:50:22 |
XLON |
|
917 |
762.00 |
08:50:22 |
XLON |
|
1883 |
762.00 |
08:50:22 |
XLON |
|
907 |
762.00 |
08:50:22 |
XLON |
|
592 |
762.00 |
08:50:22 |
XLON |
|
213 |
762.00 |
08:50:22 |
XLON |
|
944 |
762.00 |
08:50:22 |
XLON |
|
92 |
762.00 |
08:50:22 |
XLON |
|
317 |
762.00 |
08:50:22 |
XLON |
|
753 |
762.00 |
08:50:22 |
XLON |
|
262 |
762.00 |
08:50:22 |
XLON |
|
808 |
762.00 |
08:50:22 |
XLON |
|
753 |
762.00 |
08:50:22 |
XLON |
|
570 |
762.00 |
08:50:22 |
XLON |
|
183 |
762.00 |
08:50:22 |
XLON |
|
753 |
762.00 |
08:50:22 |
XLON |
|
21 |
762.00 |
08:50:22 |
XLON |
|
162 |
762.00 |
08:50:22 |
XLON |
|
183 |
762.00 |
08:50:22 |
XLON |
|
311 |
762.00 |
08:50:22 |
XLON |
|
311 |
762.00 |
08:50:22 |
XLON |
|
372 |
762.00 |
08:50:22 |
XLON |
|
544 |
762.00 |
08:50:22 |
XLON |
|
98 |
762.00 |
08:50:22 |
XLON |
|
308 |
762.00 |
08:50:22 |
XLON |
|
427 |
762.00 |
08:50:22 |
XLON |
|
372 |
762.00 |
08:50:22 |
XLON |
|
422 |
762.00 |
08:50:22 |
XLON |
|
5 |
762.00 |
08:50:22 |
XLON |
|
372 |
762.00 |
08:50:22 |
XLON |
|
122 |
762.00 |
08:50:22 |
XLON |
|
478 |
762.00 |
08:50:22 |
XLON |
|
315 |
762.00 |
08:50:22 |
XLON |
|
167 |
762.00 |
08:50:22 |
XLON |
|
482 |
762.00 |
08:50:22 |
XLON |
|
352 |
762.00 |
08:50:22 |
XLON |
|
519 |
762.00 |
08:50:22 |
XLON |
|
157 |
762.00 |
08:50:22 |
XLON |
|
387 |
762.00 |
08:50:22 |
XLON |
|
352 |
762.00 |
08:50:22 |
XLON |
|
481 |
762.00 |
08:50:22 |
XLON |
|
802 |
759.60 |
08:52:15 |
XLON |
|
109 |
758.20 |
08:53:23 |
XLON |
|
589 |
758.20 |
08:53:23 |
XLON |
|
255 |
757.20 |
08:55:44 |
XLON |
|
475 |
757.20 |
08:55:44 |
XLON |
|
773 |
757.60 |
08:57:49 |
XLON |
|
691 |
757.00 |
09:00:08 |
XLON |
|
501 |
758.20 |
09:01:06 |
XLON |
|
183 |
758.20 |
09:01:06 |
XLON |
|
168 |
757.20 |
09:02:11 |
XLON |
|
675 |
757.00 |
09:03:29 |
XLON |
|
727 |
757.20 |
09:04:15 |
XLON |
|
759 |
756.80 |
09:04:25 |
XLON |
|
587 |
756.60 |
09:08:10 |
XLON |
|
114 |
756.60 |
09:08:10 |
XLON |
|
841 |
756.40 |
09:08:39 |
XLON |
|
973 |
758.20 |
09:14:59 |
XLON |
|
427 |
758.40 |
09:15:29 |
XLON |
|
397 |
758.40 |
09:15:29 |
XLON |
|
701 |
758.00 |
09:16:09 |
XLON |
|
237 |
758.80 |
09:17:38 |
XLON |
|
651 |
760.20 |
09:19:42 |
XLON |
|
783 |
760.60 |
09:23:14 |
XLON |
|
746 |
760.40 |
09:23:33 |
XLON |
|
830 |
760.00 |
09:24:44 |
XLON |
|
808 |
759.00 |
09:24:54 |
XLON |
|
762 |
759.60 |
09:27:55 |
XLON |
|
511 |
759.40 |
09:30:49 |
XLON |
|
250 |
759.40 |
09:30:49 |
XLON |
|
833 |
760.60 |
09:35:37 |
XLON |
|
80 |
760.20 |
09:35:38 |
XLON |
|
410 |
760.20 |
09:35:40 |
XLON |
|
252 |
760.20 |
09:36:15 |
XLON |
|
715 |
759.80 |
09:36:23 |
XLON |
|
87 |
759.80 |
09:36:23 |
XLON |
|
467 |
759.20 |
09:39:50 |
XLON |
|
359 |
759.20 |
09:39:50 |
XLON |
|
311 |
759.40 |
09:41:34 |
XLON |
|
827 |
760.60 |
09:46:09 |
XLON |
|
833 |
760.40 |
09:46:25 |
XLON |
|
760 |
760.20 |
09:46:37 |
XLON |
|
771 |
759.00 |
09:48:31 |
XLON |
|
278 |
758.40 |
09:50:33 |
XLON |
|
550 |
758.40 |
09:50:33 |
XLON |
|
131 |
757.40 |
09:52:27 |
XLON |
|
176 |
757.40 |
09:52:27 |
XLON |
|
320 |
759.20 |
09:56:21 |
XLON |
|
508 |
759.20 |
09:56:21 |
XLON |
|
774 |
758.80 |
09:56:21 |
XLON |
|
790 |
758.00 |
09:59:57 |
XLON |
|
706 |
758.60 |
10:00:30 |
XLON |
|
399 |
759.40 |
10:06:59 |
XLON |
|
320 |
759.40 |
10:06:59 |
XLON |
|
822 |
761.00 |
10:12:08 |
XLON |
|
426 |
761.00 |
10:12:08 |
XLON |
|
403 |
761.00 |
10:12:08 |
XLON |
|
820 |
760.80 |
10:12:19 |
XLON |
|
696 |
760.40 |
10:12:41 |
XLON |
|
809 |
762.00 |
10:17:49 |
XLON |
|
849 |
762.20 |
10:17:49 |
XLON |
|
711 |
763.40 |
10:21:07 |
XLON |
|
10 |
763.20 |
10:21:18 |
XLON |
|
265 |
763.20 |
10:22:06 |
XLON |
|
727 |
763.40 |
10:23:07 |
XLON |
|
420 |
763.20 |
10:23:13 |
XLON |
|
550 |
763.20 |
10:23:13 |
XLON |
|
836 |
763.00 |
10:23:40 |
XLON |
|
782 |
762.60 |
10:23:57 |
XLON |
|
124 |
762.40 |
10:24:04 |
XLON |
|
633 |
762.40 |
10:24:04 |
XLON |
|
32 |
764.20 |
10:31:37 |
XLON |
|
261 |
764.20 |
10:32:05 |
XLON |
|
708 |
764.20 |
10:32:51 |
XLON |
|
499 |
764.20 |
10:32:51 |
XLON |
|
4 |
764.20 |
10:32:51 |
XLON |
|
654 |
763.80 |
10:32:58 |
XLON |
|
113 |
763.80 |
10:32:58 |
XLON |
|
752 |
763.80 |
10:33:57 |
XLON |
|
8 |
764.60 |
10:36:27 |
XLON |
|
91 |
764.60 |
10:36:28 |
XLON |
|
646 |
764.60 |
10:36:29 |
XLON |
|
327 |
764.40 |
10:38:16 |
XLON |
|
327 |
764.40 |
10:38:58 |
XLON |
|
91 |
764.40 |
10:39:17 |
XLON |
|
176 |
764.40 |
10:40:20 |
XLON |
|
351 |
764.40 |
10:40:20 |
XLON |
|
168 |
764.40 |
10:40:20 |
XLON |
|
710 |
763.60 |
10:42:30 |
XLON |
|
508 |
763.60 |
10:44:11 |
XLON |
|
280 |
763.60 |
10:44:11 |
XLON |
|
739 |
763.60 |
10:51:16 |
XLON |
|
726 |
763.60 |
10:51:16 |
XLON |
|
427 |
763.40 |
10:51:17 |
XLON |
|
303 |
763.40 |
10:51:17 |
XLON |
|
812 |
764.40 |
10:55:54 |
XLON |
|
799 |
763.80 |
10:56:15 |
XLON |
|
735 |
765.40 |
10:58:50 |
XLON |
|
746 |
765.20 |
10:59:28 |
XLON |
|
809 |
766.20 |
11:03:50 |
XLON |
|
609 |
766.00 |
11:07:26 |
XLON |
|
163 |
766.00 |
11:07:26 |
XLON |
|
806 |
765.80 |
11:07:27 |
XLON |
|
762 |
765.40 |
11:07:31 |
XLON |
|
815 |
764.80 |
11:10:46 |
XLON |
|
802 |
764.60 |
11:16:08 |
XLON |
|
807 |
765.00 |
11:20:10 |
XLON |
|
777 |
764.80 |
11:20:11 |
XLON |
|
788 |
764.60 |
11:20:40 |
XLON |
|
74 |
764.60 |
11:22:41 |
XLON |
|
420 |
764.60 |
11:22:41 |
XLON |
|
194 |
764.60 |
11:22:41 |
XLON |
|
792 |
766.80 |
11:30:16 |
XLON |
|
670 |
766.40 |
11:31:00 |
XLON |
|
83 |
766.40 |
11:31:00 |
XLON |
|
780 |
766.00 |
11:31:21 |
XLON |
|
830 |
764.40 |
11:33:28 |
XLON |
|
746 |
763.60 |
11:36:10 |
XLON |
|
166 |
761.80 |
11:38:33 |
XLON |
|
311 |
761.80 |
11:38:33 |
XLON |
|
272 |
761.80 |
11:38:33 |
XLON |
|
234 |
762.00 |
11:41:33 |
XLON |
|
444 |
762.00 |
11:41:33 |
XLON |
|
804 |
761.60 |
11:45:09 |
XLON |
|
765 |
760.80 |
11:45:21 |
XLON |
|
1007 |
761.40 |
11:53:11 |
XLON |
|
828 |
761.20 |
11:53:12 |
XLON |
|
722 |
761.00 |
11:54:07 |
XLON |
|
822 |
761.00 |
12:00:01 |
XLON |
|
270 |
761.80 |
12:03:27 |
XLON |
|
1312 |
763.40 |
12:08:01 |
XLON |
|
420 |
763.40 |
12:08:01 |
XLON |
|
841 |
763.20 |
12:08:11 |
XLON |
|
848 |
763.20 |
12:08:11 |
XLON |
|
721 |
762.80 |
12:08:12 |
XLON |
|
723 |
763.00 |
12:11:46 |
XLON |
|
823 |
762.80 |
12:11:57 |
XLON |
|
777 |
761.40 |
12:16:05 |
XLON |
|
703 |
761.60 |
12:18:57 |
XLON |
|
556 |
761.40 |
12:20:27 |
XLON |
|
184 |
761.40 |
12:20:27 |
XLON |
|
796 |
761.40 |
12:27:51 |
XLON |
|
4 |
761.40 |
12:27:51 |
XLON |
|
412 |
761.20 |
12:28:18 |
XLON |
|
343 |
761.20 |
12:28:18 |
XLON |
|
815 |
760.60 |
12:28:27 |
XLON |
|
695 |
760.80 |
12:32:07 |
XLON |
|
760 |
760.40 |
12:32:47 |
XLON |
|
763 |
761.80 |
12:40:14 |
XLON |
|
895 |
761.80 |
12:40:14 |
XLON |
|
253 |
761.80 |
12:40:14 |
XLON |
|
743 |
761.40 |
12:40:14 |
XLON |
|
834 |
761.60 |
12:45:00 |
XLON |
|
564 |
762.40 |
12:50:01 |
XLON |
|
279 |
762.40 |
12:50:01 |
XLON |
|
308 |
762.40 |
12:51:13 |
XLON |
|
517 |
762.40 |
12:51:13 |
XLON |
|
782 |
762.20 |
12:52:05 |
XLON |
|
1369 |
762.40 |
13:02:40 |
XLON |
|
1166 |
762.20 |
13:02:40 |
XLON |
|
421 |
762.20 |
13:02:40 |
XLON |
|
306 |
762.40 |
13:02:40 |
XLON |
|
841 |
762.80 |
13:08:07 |
XLON |
|
798 |
762.80 |
13:08:07 |
XLON |
|
80 |
762.40 |
13:08:07 |
XLON |
|
311 |
762.40 |
13:08:07 |
XLON |
|
421 |
762.40 |
13:08:07 |
XLON |
|
778 |
761.60 |
13:13:00 |
XLON |
|
710 |
761.20 |
13:13:03 |
XLON |
|
820 |
762.00 |
13:18:43 |
XLON |
|
284 |
766.40 |
13:23:11 |
XLON |
|
591 |
766.40 |
13:23:11 |
XLON |
|
678 |
766.40 |
13:23:47 |
XLON |
|
363 |
768.20 |
13:26:37 |
XLON |
|
432 |
768.20 |
13:26:37 |
XLON |
|
682 |
768.00 |
13:26:43 |
XLON |
|
806 |
768.00 |
13:33:51 |
XLON |
|
639 |
767.80 |
13:33:53 |
XLON |
|
719 |
767.80 |
13:33:53 |
XLON |
|
683 |
767.80 |
13:34:30 |
XLON |
|
691 |
767.80 |
13:34:30 |
XLON |
|
802 |
767.60 |
13:34:39 |
XLON |
|
769 |
767.40 |
13:34:49 |
XLON |
|
202 |
767.60 |
13:38:26 |
XLON |
|
626 |
767.60 |
13:38:26 |
XLON |
|
83 |
767.40 |
13:41:24 |
XLON |
|
689 |
767.40 |
13:41:50 |
XLON |
|
401 |
767.40 |
13:41:50 |
XLON |
|
311 |
767.40 |
13:41:50 |
XLON |
|
701 |
767.00 |
13:42:09 |
XLON |
|
835 |
767.20 |
13:43:57 |
XLON |
|
747 |
767.40 |
13:45:10 |
XLON |
|
688 |
767.20 |
13:46:50 |
XLON |
|
814 |
766.80 |
13:47:04 |
XLON |
|
738 |
767.00 |
13:52:27 |
XLON |
|
175 |
766.60 |
13:56:05 |
XLON |
|
827 |
766.60 |
13:57:23 |
XLON |
|
376 |
766.60 |
13:57:23 |
XLON |
|
252 |
766.60 |
13:57:23 |
XLON |
|
822 |
766.60 |
13:58:35 |
XLON |
|
268 |
767.00 |
13:59:31 |
XLON |
|
559 |
767.00 |
13:59:31 |
XLON |
|
680 |
767.00 |
14:00:32 |
XLON |
|
101 |
767.00 |
14:00:32 |
XLON |
|
779 |
768.00 |
14:05:31 |
XLON |
|
969 |
767.80 |
14:06:10 |
XLON |
|
1060 |
769.60 |
14:08:17 |
XLON |
|
1376 |
769.80 |
14:10:43 |
XLON |
|
989 |
769.60 |
14:11:47 |
XLON |
|
692 |
769.60 |
14:12:01 |
XLON |
|
3 |
769.60 |
14:12:01 |
XLON |
|
684 |
769.40 |
14:15:04 |
XLON |
|
110 |
769.60 |
14:16:57 |
XLON |
|
135 |
769.60 |
14:16:57 |
XLON |
|
431 |
769.60 |
14:16:57 |
XLON |
|
114 |
769.40 |
14:17:01 |
XLON |
|
562 |
769.40 |
14:17:01 |
XLON |
|
110 |
769.80 |
14:18:21 |
XLON |
|
169 |
769.80 |
14:19:13 |
XLON |
|
325 |
769.80 |
14:19:25 |
XLON |
|
200 |
769.80 |
14:19:55 |
XLON |
|
95 |
769.80 |
14:19:55 |
XLON |
|
576 |
769.80 |
14:19:55 |
XLON |
|
481 |
772.60 |
14:23:03 |
XLON |
|
277 |
772.60 |
14:23:03 |
XLON |
|
600 |
772.40 |
14:23:06 |
XLON |
|
170 |
772.40 |
14:23:06 |
XLON |
|
116 |
772.40 |
14:23:06 |
XLON |
|
262 |
772.40 |
14:23:25 |
XLON |
|
564 |
772.40 |
14:23:45 |
XLON |
|
691 |
772.00 |
14:23:59 |
XLON |
|
334 |
773.20 |
14:29:52 |
XLON |
|
600 |
773.20 |
14:29:52 |
XLON |
|
633 |
774.60 |
14:31:15 |
XLON |
|
137 |
774.60 |
14:31:15 |
XLON |
|
1130 |
774.60 |
14:31:15 |
XLON |
|
188 |
774.80 |
14:31:15 |
XLON |
|
431 |
774.80 |
14:31:15 |
XLON |
|
1114 |
776.40 |
14:34:00 |
XLON |
|
431 |
776.40 |
14:34:19 |
XLON |
|
1237 |
776.20 |
14:34:56 |
XLON |
|
894 |
775.80 |
14:35:01 |
XLON |
|
479 |
775.40 |
14:35:01 |
XLON |
|
303 |
775.40 |
14:35:01 |
XLON |
|
832 |
775.00 |
14:35:38 |
XLON |
|
316 |
775.00 |
14:39:50 |
XLON |
|
485 |
775.00 |
14:39:50 |
XLON |
|
154 |
774.80 |
14:40:11 |
XLON |
|
155 |
774.80 |
14:40:29 |
XLON |
|
262 |
774.80 |
14:40:29 |
XLON |
|
226 |
774.80 |
14:41:03 |
XLON |
|
550 |
775.00 |
14:42:10 |
XLON |
|
268 |
774.80 |
14:42:20 |
XLON |
|
576 |
775.60 |
14:44:19 |
XLON |
|
673 |
775.60 |
14:44:19 |
XLON |
|
751 |
775.60 |
14:44:19 |
XLON |
|
350 |
773.80 |
14:44:23 |
XLON |
|
143 |
773.80 |
14:44:23 |
XLON |
|
1033 |
773.60 |
14:44:37 |
XLON |
|
408 |
773.20 |
14:44:43 |
XLON |
|
280 |
773.20 |
14:44:43 |
XLON |
|
140 |
773.60 |
14:46:18 |
XLON |
|
600 |
773.60 |
14:46:18 |
XLON |
|
78 |
773.60 |
14:46:18 |
XLON |
|
828 |
773.40 |
14:46:47 |
XLON |
|
294 |
772.80 |
14:47:00 |
XLON |
|
427 |
772.80 |
14:47:00 |
XLON |
|
689 |
774.00 |
14:50:37 |
XLON |
|
865 |
773.80 |
14:50:37 |
XLON |
|
785 |
773.60 |
14:50:51 |
XLON |
|
817 |
773.80 |
14:51:38 |
XLON |
|
172 |
774.40 |
14:53:15 |
XLON |
|
502 |
774.40 |
14:53:15 |
XLON |
|
588 |
774.20 |
14:53:35 |
XLON |
|
621 |
774.60 |
14:54:32 |
XLON |
|
255 |
774.60 |
14:54:32 |
XLON |
|
828 |
774.40 |
14:54:32 |
XLON |
|
42 |
774.00 |
14:58:38 |
XLON |
|
729 |
774.20 |
14:59:52 |
XLON |
|
779 |
774.00 |
14:59:52 |
XLON |
|
724 |
774.60 |
15:01:42 |
XLON |
|
812 |
774.60 |
15:01:42 |
XLON |
|
498 |
774.40 |
15:02:03 |
XLON |
|
204 |
774.40 |
15:02:03 |
XLON |
|
427 |
774.40 |
15:02:03 |
XLON |
|
792 |
775.00 |
15:03:11 |
XLON |
|
848 |
774.80 |
15:03:12 |
XLON |
|
54 |
774.40 |
15:03:16 |
XLON |
|
600 |
774.40 |
15:03:16 |
XLON |
|
65 |
774.40 |
15:03:16 |
XLON |
|
634 |
774.00 |
15:04:41 |
XLON |
|
667 |
774.80 |
15:07:14 |
XLON |
|
135 |
774.80 |
15:07:14 |
XLON |
|
683 |
774.80 |
15:07:14 |
XLON |
|
766 |
774.20 |
15:07:14 |
XLON |
|
1360 |
777.20 |
15:10:53 |
XLON |
|
320 |
777.20 |
15:11:42 |
XLON |
|
661 |
777.20 |
15:11:43 |
XLON |
|
98 |
777.20 |
15:11:43 |
XLON |
|
502 |
777.20 |
15:11:43 |
XLON |
|
273 |
777.00 |
15:12:04 |
XLON |
|
485 |
777.00 |
15:12:04 |
XLON |
|
62 |
777.20 |
15:14:08 |
XLON |
|
118 |
777.20 |
15:14:47 |
XLON |
|
38 |
777.20 |
15:14:48 |
XLON |
|
600 |
777.20 |
15:14:48 |
XLON |
|
838 |
776.80 |
15:14:48 |
XLON |
|
768 |
776.40 |
15:14:52 |
XLON |
|
61 |
776.40 |
15:14:52 |
XLON |
|
703 |
776.60 |
15:16:53 |
XLON |
|
109 |
776.60 |
15:17:15 |
XLON |
|
222 |
776.60 |
15:17:34 |
XLON |
|
163 |
776.60 |
15:18:03 |
XLON |
|
259 |
776.60 |
15:19:13 |
XLON |
|
52 |
776.60 |
15:19:29 |
XLON |
|
808 |
776.60 |
15:19:29 |
XLON |
|
40 |
776.80 |
15:22:42 |
XLON |
|
720 |
776.80 |
15:22:48 |
XLON |
|
379 |
776.60 |
15:22:49 |
XLON |
|
781 |
776.60 |
15:22:49 |
XLON |
|
395 |
776.60 |
15:22:49 |
XLON |
|
776 |
776.40 |
15:23:08 |
XLON |
|
115 |
775.60 |
15:24:14 |
XLON |
|
417 |
775.60 |
15:24:15 |
XLON |
|
263 |
775.60 |
15:24:15 |
XLON |
|
809 |
775.20 |
15:24:45 |
XLON |
|
722 |
775.60 |
15:26:54 |
XLON |
|
785 |
775.40 |
15:26:55 |
XLON |
|
734 |
775.00 |
15:28:56 |
XLON |
|
257 |
776.00 |
15:31:06 |
XLON |
|
423 |
776.00 |
15:31:06 |
XLON |
|
62 |
775.80 |
15:31:12 |
XLON |
|
193 |
775.80 |
15:32:07 |
XLON |
|
1052 |
776.00 |
15:32:37 |
XLON |
|
98 |
776.00 |
15:32:37 |
XLON |
|
773 |
775.80 |
15:32:48 |
XLON |
|
107 |
775.60 |
15:33:03 |
XLON |
|
129 |
775.60 |
15:34:49 |
XLON |
|
453 |
776.20 |
15:36:16 |
XLON |
|
204 |
776.20 |
15:36:16 |
XLON |
|
160 |
776.20 |
15:36:17 |
XLON |
|
833 |
776.20 |
15:36:17 |
XLON |
|
781 |
777.60 |
15:39:02 |
XLON |
|
458 |
777.60 |
15:39:02 |
XLON |
|
740 |
778.00 |
15:39:21 |
XLON |
|
212 |
778.00 |
15:39:21 |
XLON |
|
438 |
778.00 |
15:39:21 |
XLON |
|
56 |
777.80 |
15:39:21 |
XLON |
|
726 |
777.80 |
15:39:21 |
XLON |
|
754 |
777.60 |
15:39:23 |
XLON |
|
2 |
777.60 |
15:40:29 |
XLON |
|
179 |
777.60 |
15:41:19 |
XLON |
|
660 |
777.60 |
15:41:53 |
XLON |
|
311 |
777.60 |
15:42:12 |
XLON |
|
325 |
777.60 |
15:42:12 |
XLON |
|
183 |
777.60 |
15:42:12 |
XLON |
|
14 |
777.60 |
15:42:12 |
XLON |
|
95 |
777.60 |
15:42:12 |
XLON |
|
611 |
777.60 |
15:42:12 |
XLON |
|
758 |
777.00 |
15:43:20 |
XLON |
|
176 |
776.80 |
15:45:03 |
XLON |
|
234 |
776.80 |
15:45:31 |
XLON |
|
318 |
776.80 |
15:45:31 |
XLON |
|
837 |
776.60 |
15:45:51 |
XLON |
|
80 |
776.20 |
15:45:51 |
XLON |
|
703 |
776.20 |
15:45:51 |
XLON |
|
58 |
775.80 |
15:47:18 |
XLON |
|
194 |
775.80 |
15:47:18 |
XLON |
|
100 |
775.80 |
15:47:19 |
XLON |
|
412 |
775.80 |
15:47:19 |
XLON |
|
594 |
775.20 |
15:49:07 |
XLON |
|
92 |
775.20 |
15:49:07 |
XLON |
|
309 |
775.00 |
15:51:05 |
XLON |
|
600 |
775.00 |
15:51:05 |
XLON |
|
201 |
775.40 |
15:52:01 |
XLON |
|
365 |
775.40 |
15:52:01 |
XLON |
|
23 |
775.20 |
15:52:03 |
XLON |
|
323 |
775.20 |
15:52:11 |
XLON |
|
797 |
775.80 |
15:53:03 |
XLON |
|
267 |
775.80 |
15:53:03 |
XLON |
|
438 |
775.80 |
15:54:38 |
XLON |
|
132 |
775.80 |
15:54:38 |
XLON |
|
43 |
775.60 |
15:54:45 |
XLON |
|
1027 |
775.80 |
15:55:14 |
XLON |
|
126 |
775.80 |
15:55:14 |
XLON |
|
217 |
775.60 |
15:55:14 |
XLON |
|
647 |
775.60 |
15:55:15 |
XLON |
|
100 |
775.40 |
15:55:24 |
XLON |
|
311 |
775.40 |
15:55:24 |
XLON |
|
368 |
775.40 |
15:55:24 |
XLON |
|
773 |
775.60 |
15:58:56 |
XLON |
|
663 |
775.80 |
16:00:09 |
XLON |
|
168 |
775.80 |
16:00:09 |
XLON |
|
332 |
775.80 |
16:00:09 |
XLON |
|
475 |
775.80 |
16:00:09 |
XLON |
|
544 |
775.20 |
16:00:09 |
XLON |
|
246 |
775.20 |
16:00:09 |
XLON |
|
501 |
775.20 |
16:00:27 |
XLON |
|
304 |
775.20 |
16:00:27 |
XLON |
|
758 |
775.40 |
16:02:06 |
XLON |
|
77 |
775.20 |
16:02:06 |
XLON |
|
819 |
775.20 |
16:02:11 |
XLON |
|
622 |
775.20 |
16:02:11 |
XLON |
|
220 |
775.20 |
16:04:11 |
XLON |
|
241 |
775.20 |
16:04:11 |
XLON |
|
867 |
775.20 |
16:04:11 |
XLON |
|
463 |
775.20 |
16:04:11 |
XLON |
|
300 |
775.20 |
16:04:11 |
XLON |
|
761 |
775.00 |
16:04:26 |
XLON |
|
463 |
775.60 |
16:06:28 |
XLON |
|
360 |
775.60 |
16:06:28 |
XLON |
|
684 |
775.40 |
16:06:28 |
XLON |
|
948 |
775.60 |
16:06:28 |
XLON |
|
579 |
775.80 |
16:08:51 |
XLON |
|
687 |
775.60 |
16:08:51 |
XLON |
|
195 |
775.40 |
16:08:51 |
XLON |
|
869 |
775.40 |
16:08:51 |
XLON |
|
579 |
775.40 |
16:08:51 |
XLON |
|
892 |
775.20 |
16:08:52 |
XLON |
|
492 |
775.20 |
16:10:11 |
XLON |
|
695 |
775.20 |
16:10:11 |
XLON |
|
323 |
775.20 |
16:10:52 |
XLON |
|
756 |
775.20 |
16:10:52 |
XLON |
|
8 |
775.20 |
16:10:52 |
XLON |
|
841 |
775.20 |
16:12:21 |
XLON |
|
579 |
775.20 |
16:12:22 |
XLON |
|
137 |
775.20 |
16:12:22 |
XLON |
|
751 |
775.00 |
16:12:59 |
XLON |
|
12 |
775.00 |
16:12:59 |
XLON |
|
831 |
775.40 |
16:13:17 |
XLON |
|
822 |
775.40 |
16:13:45 |
XLON |
|
795 |
775.20 |
16:14:17 |
XLON |
|
61 |
775.00 |
16:15:08 |
XLON |
|
100 |
775.00 |
16:15:10 |
XLON |
|
100 |
775.00 |
16:15:12 |
XLON |
|
31 |
775.00 |
16:15:15 |
XLON |
|
1372 |
775.20 |
16:17:41 |
XLON |
|
3060 |
775.20 |
16:17:41 |
XLON |
|
912 |
775.00 |
16:17:46 |
XLON |
|
177 |
775.40 |
16:19:39 |
XLON |
|
1344 |
775.40 |
16:19:39 |
XLON |
|
564 |
775.40 |
16:19:39 |
XLON |
|
231 |
775.60 |
16:20:05 |
XLON |
|
323 |
775.60 |
16:20:13 |
XLON |
|
272 |
775.60 |
16:20:22 |
XLON |
|
710 |
775.60 |
16:20:22 |
XLON |
|
77 |
775.40 |
16:20:45 |
XLON |
|
323 |
775.40 |
16:20:55 |
XLON |
|
841 |
775.40 |
16:21:06 |
XLON |
|
309 |
775.40 |
16:21:06 |
XLON |
|
806 |
775.40 |
16:21:49 |
XLON |
|
191 |
775.20 |
16:21:55 |
XLON |
|
323 |
775.20 |
16:22:01 |
XLON |
|
142 |
775.20 |
16:22:12 |
XLON |
|
181 |
775.20 |
16:22:12 |
XLON |
|
294 |
775.20 |
16:22:24 |
XLON |
|
323 |
775.20 |
16:22:24 |
XLON |
|
1059 |
775.40 |
16:23:11 |
XLON |
|
1355 |
775.40 |
16:23:21 |
XLON |
|
110 |
775.40 |
16:23:21 |
XLON |
|
600 |
775.40 |
16:23:21 |
XLON |
|
555 |
775.40 |
16:23:36 |
XLON |
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
Latest directors dealings
- 4 minutes ago Zigup
- 47 minutes ago Pensana
- 57 minutes ago Workspace Group
- 1 hour ago Cerillion
- 3 hours ago Mobile Streams