Transaction in Own Shares

RNS Number : 6469T
Aviva PLC
04 July 2018
 

Transactions in own shares

 

Aviva Plc (the Company) announces today it has purchased the following number of its ordinary shares of 25 pence each on the London Stock Exchange from Citigroup Global Markets Limited.

 

Date of purchase:

04 July 2018

Aggregate number of ordinary shares of 25 pence each purchased:

1,358,201

Average price paid per share (GBp):

498.8492

Lowest price paid per share (GBp):

496.2000

Highest price paid per share (GBp):

500.4000

 

The Company will cancel the purchased shares.

 

These share purchases form part of the Company's existing buy-back programme which is expected to be completed over the period from 1st May 2018 to 31st December 2018, details of which were announced on 1st May 2018.

 

The table below contains detailed information of the individual trades made by Citigroup Global Markets Limited as part of the buyback programme.

 

Schedule of Purchases

 

Shares purchased:         Aviva plc (ISIN: GB0002162385)

 

Date of purchases:         4 July 2018

Investment firm:             Citigroup Global Markets Limited

 

Individual transactions:

Transaction date and time

Volume

Price (GBp)

Trading Venue

Transaction Reference Number

Wed 04 Jul 16:29:52 BST 2018

613

496.60

XLON

18185XJbts8

Wed 04 Jul 16:29:30 BST 2018

1136

496.70

XLON

18185XJbtoe

Wed 04 Jul 16:29:23 BST 2018

1186

496.80

XLON

18185XJbtnr

Wed 04 Jul 16:29:23 BST 2018

438

496.80

XLON

18185XJbtns

Wed 04 Jul 16:28:57 BST 2018

148

496.60

XLON

18185XJbtk6

Wed 04 Jul 16:28:56 BST 2018

748

496.60

XLON

18185XJbtk4

Wed 04 Jul 16:28:51 BST 2018

1465

496.70

XLON

18185XJbtjy

Wed 04 Jul 16:28:30 BST 2018

892

496.70

XLON

18185XJbtik

Wed 04 Jul 16:28:22 BST 2018

1001

496.80

XLON

18185XJbti5

Wed 04 Jul 16:28:22 BST 2018

462

496.80

XLON

18185XJbti4

Wed 04 Jul 16:28:04 BST 2018

996

496.80

XLON

18185XJbtgk

Wed 04 Jul 16:28:04 BST 2018

465

496.80

XLON

18185XJbtgl

Wed 04 Jul 16:27:41 BST 2018

123

496.70

XLON

18185XJbte9

Wed 04 Jul 16:27:41 BST 2018

773

496.70

XLON

18185XJbte8

Wed 04 Jul 16:27:35 BST 2018

1465

496.80

XLON

18185XJbte3

Wed 04 Jul 16:27:06 BST 2018

127

496.70

XLON

18185XJbtcc

Wed 04 Jul 16:27:06 BST 2018

765

496.70

XLON

18185XJbtcb

Wed 04 Jul 16:27:06 BST 2018

138

496.80

XLON

18185XJbtc9

Wed 04 Jul 16:27:06 BST 2018

1325

496.80

XLON

18185XJbtc8

Wed 04 Jul 16:26:48 BST 2018

287

496.80

XLON

18185XJbtak

Wed 04 Jul 16:26:48 BST 2018

1174

496.80

XLON

18185XJbtaj

Wed 04 Jul 16:26:37 BST 2018

644

496.80

XLON

18185XJbta0

Wed 04 Jul 16:26:37 BST 2018

3227

496.80

XLON

18185XJbt9z

Wed 04 Jul 16:26:30 BST 2018

979

496.80

XLON

18185XJbt8g

Wed 04 Jul 16:26:30 BST 2018

760

496.80

XLON

18185XJbt8f

Wed 04 Jul 16:25:22 BST 2018

1381

496.80

XLON

18185XJbt49

Wed 04 Jul 16:24:55 BST 2018

1435

496.80

XLON

18185XJbt2z

Wed 04 Jul 16:24:55 BST 2018

393

496.80

XLON

18185XJbt2y

Wed 04 Jul 16:24:45 BST 2018

889

496.70

XLON

18185XJbt18

Wed 04 Jul 16:24:41 BST 2018

2883

496.80

XLON

18185XJbt16

Wed 04 Jul 16:24:09 BST 2018

598

497.00

XLON

18185XJbszu

Wed 04 Jul 16:24:09 BST 2018

375

497.00

XLON

18185XJbszv

Wed 04 Jul 16:24:09 BST 2018

1855

497.00

XLON

18185XJbszs

Wed 04 Jul 16:24:09 BST 2018

292

497.00

XLON

18185XJbszt

Wed 04 Jul 16:24:09 BST 2018

2354

497.00

XLON

18185XJbszr

Wed 04 Jul 16:23:01 BST 2018

2691

497.00

XLON

18185XJbsuw

Wed 04 Jul 16:22:41 BST 2018

1510

497.10

XLON

18185XJbstq

Wed 04 Jul 16:22:41 BST 2018

1000

497.10

XLON

18185XJbstp

Wed 04 Jul 16:22:41 BST 2018

641

497.10

XLON

18185XJbstr

Wed 04 Jul 16:21:54 BST 2018

704

497.10

XLON

18185XJbsr3

Wed 04 Jul 16:21:54 BST 2018

1789

497.10

XLON

18185XJbsr2

Wed 04 Jul 16:20:47 BST 2018

2760

497.00

XLON

18185XJbsn5

Wed 04 Jul 16:20:34 BST 2018

1000

497.20

XLON

18185XJbsm2

Wed 04 Jul 16:20:34 BST 2018

227

497.20

XLON

18185XJbsm3

Wed 04 Jul 16:20:34 BST 2018

1490

497.20

XLON

18185XJbsm1

Wed 04 Jul 16:20:34 BST 2018

1123

497.20

XLON

18185XJbsm0

Wed 04 Jul 16:19:56 BST 2018

2639

497.20

XLON

18185XJbsk2

Wed 04 Jul 16:19:56 BST 2018

978

497.20

XLON

18185XJbsk0

Wed 04 Jul 16:19:56 BST 2018

514

497.20

XLON

18185XJbsk1

Wed 04 Jul 16:18:58 BST 2018

2899

497.00

XLON

18185XJbshq

Wed 04 Jul 16:18:56 BST 2018

207

497.10

XLON

18185XJbsho

Wed 04 Jul 16:18:56 BST 2018

236

497.10

XLON

18185XJbshm

Wed 04 Jul 16:18:56 BST 2018

418

497.10

XLON

18185XJbshn

Wed 04 Jul 16:18:56 BST 2018

1000

497.20

XLON

18185XJbshl

Wed 04 Jul 16:18:56 BST 2018

916

497.20

XLON

18185XJbshk

Wed 04 Jul 16:18:56 BST 2018

2661

497.20

XLON

18185XJbshj

Wed 04 Jul 16:18:56 BST 2018

507

497.20

XLON

18185XJbshi

Wed 04 Jul 16:18:26 BST 2018

114

497.20

XLON

18185XJbsgr

Wed 04 Jul 16:18:26 BST 2018

2771

497.20

XLON

18185XJbsgq

Wed 04 Jul 16:18:26 BST 2018

1145

497.20

XLON

18185XJbsgp

Wed 04 Jul 16:18:03 BST 2018

1266

497.20

XLON

18185XJbsfp

Wed 04 Jul 16:18:03 BST 2018

1515

497.20

XLON

18185XJbsfn

Wed 04 Jul 16:17:46 BST 2018

1144

497.20

XLON

18185XJbseb

Wed 04 Jul 16:17:46 BST 2018

530

497.20

XLON

18185XJbsec

Wed 04 Jul 16:17:19 BST 2018

513

497.00

XLON

18185XJbsc1

Wed 04 Jul 16:17:19 BST 2018

991

497.00

XLON

18185XJbsc0

Wed 04 Jul 16:17:19 BST 2018

172

497.00

XLON

18185XJbsbz

Wed 04 Jul 16:16:48 BST 2018

606

497.00

XLON

18185XJbsai

Wed 04 Jul 16:16:26 BST 2018

881

497.00

XLON

18185XJbs94

Wed 04 Jul 16:16:26 BST 2018

1411

497.00

XLON

18185XJbs93

Wed 04 Jul 16:16:26 BST 2018

1506

497.00

XLON

18185XJbs92

Wed 04 Jul 16:15:48 BST 2018

962

497.00

XLON

18185XJbs88

Wed 04 Jul 16:15:48 BST 2018

1645

497.00

XLON

18185XJbs87

Wed 04 Jul 16:15:20 BST 2018

722

496.90

XLON

18185XJbs6b

Wed 04 Jul 16:14:33 BST 2018

54

497.10

XLON

18185XJbs3h

Wed 04 Jul 16:14:33 BST 2018

308

497.10

XLON

18185XJbs3g

Wed 04 Jul 16:14:33 BST 2018

2197

497.10

XLON

18185XJbs3f

Wed 04 Jul 16:12:49 BST 2018

813

497.20

XLON

18185XJbruy

Wed 04 Jul 16:12:49 BST 2018

1397

497.20

XLON

18185XJbrux

Wed 04 Jul 16:12:49 BST 2018

715

497.20

XLON

18185XJbruw

Wed 04 Jul 16:12:05 BST 2018

190

497.20

XLON

18185XJbrrp

Wed 04 Jul 16:12:05 BST 2018

973

497.20

XLON

18185XJbrro

Wed 04 Jul 16:11:18 BST 2018

1475

497.30

XLON

18185XJbrpl

Wed 04 Jul 16:11:18 BST 2018

1035

497.30

XLON

18185XJbrpk

Wed 04 Jul 16:10:28 BST 2018

631

497.40

XLON

18185XJbrnk

Wed 04 Jul 16:10:28 BST 2018

2673

497.40

XLON

18185XJbrnj

Wed 04 Jul 16:10:28 BST 2018

5191

497.40

XLON

18185XJbrni

Wed 04 Jul 16:09:57 BST 2018

1194

497.40

XLON

18185XJbrld

Wed 04 Jul 16:09:57 BST 2018

825

497.40

XLON

18185XJbrlc

Wed 04 Jul 16:08:21 BST 2018

596

497.20

XLON

18185XJbrgz

Wed 04 Jul 16:08:21 BST 2018

2028

497.20

XLON

18185XJbrgy

Wed 04 Jul 16:07:41 BST 2018

1145

497.30

XLON

18185XJbre3

Wed 04 Jul 16:07:41 BST 2018

1410

497.30

XLON

18185XJbre2

Wed 04 Jul 16:07:41 BST 2018

944

497.30

XLON

18185XJbre1

Wed 04 Jul 16:07:41 BST 2018

468

497.30

XLON

18185XJbre4

Wed 04 Jul 16:07:00 BST 2018

153

497.20

XLON

18185XJbrcq

Wed 04 Jul 16:07:00 BST 2018

1656

497.20

XLON

18185XJbrcr

Wed 04 Jul 16:06:46 BST 2018

1421

497.30

XLON

18185XJbrbh

Wed 04 Jul 16:06:46 BST 2018

630

497.30

XLON

18185XJbrbg

Wed 04 Jul 16:06:46 BST 2018

814

497.30

XLON

18185XJbrbi

Wed 04 Jul 16:06:14 BST 2018

4888

497.30

XLON

18185XJbr9b

Wed 04 Jul 16:05:31 BST 2018

1139

497.30

XLON

18185XJbr3m

Wed 04 Jul 16:05:31 BST 2018

318

497.30

XLON

18185XJbr3l

Wed 04 Jul 16:05:31 BST 2018

1414

497.30

XLON

18185XJbr3k

Wed 04 Jul 16:05:31 BST 2018

1114

497.30

XLON

18185XJbr3j

Wed 04 Jul 16:04:45 BST 2018

1682

497.30

XLON

18185XJbqzs

Wed 04 Jul 16:03:21 BST 2018

706

497.30

XLON

18185XJbquk

Wed 04 Jul 16:03:21 BST 2018

1521

497.30

XLON

18185XJbqui

Wed 04 Jul 16:03:21 BST 2018

616

497.30

XLON

18185XJbquj

Wed 04 Jul 16:03:16 BST 2018

2598

497.40

XLON

18185XJbqu3

Wed 04 Jul 16:02:30 BST 2018

2599

497.30

XLON

18185XJbqsi

Wed 04 Jul 16:02:30 BST 2018

534

497.30

XLON

18185XJbqsh

Wed 04 Jul 16:00:58 BST 2018

3382

497.50

XLON

18185XJbqmg

Wed 04 Jul 16:00:58 BST 2018

4178

497.50

XLON

18185XJbqmf

Wed 04 Jul 15:59:46 BST 2018

820

497.30

XLON

18185XJbqd9

Wed 04 Jul 15:59:46 BST 2018

2345

497.30

XLON

18185XJbqdb

Wed 04 Jul 15:59:46 BST 2018

182

497.30

XLON

18185XJbqda

Wed 04 Jul 15:58:32 BST 2018

1185

497.10

XLON

18185XJbq9h

Wed 04 Jul 15:58:32 BST 2018

1000

497.10

XLON

18185XJbq9g

Wed 04 Jul 15:58:32 BST 2018

987

497.10

XLON

18185XJbq9f

Wed 04 Jul 15:58:32 BST 2018

671

497.10

XLON

18185XJbq9e

Wed 04 Jul 15:58:32 BST 2018

1011

497.10

XLON

18185XJbq9d

Wed 04 Jul 15:58:14 BST 2018

1044

497.00

XLON

18185XJbq83

Wed 04 Jul 15:57:26 BST 2018

499

496.90

XLON

18185XJbq5l

Wed 04 Jul 15:57:19 BST 2018

4159

497.00

XLON

18185XJbq4w

Wed 04 Jul 15:57:00 BST 2018

84

497.00

XLON

18185XJbq3k

Wed 04 Jul 15:56:36 BST 2018

1000

497.10

XLON

18185XJbq29

Wed 04 Jul 15:56:36 BST 2018

1226

497.10

XLON

18185XJbq28

Wed 04 Jul 15:56:36 BST 2018

870

497.10

XLON

18185XJbq27

Wed 04 Jul 15:56:36 BST 2018

804

497.10

XLON

18185XJbq2a

Wed 04 Jul 15:55:42 BST 2018

33

497.10

XLON

18185XJbpy9

Wed 04 Jul 15:55:42 BST 2018

1664

497.10

XLON

18185XJbpy8

Wed 04 Jul 15:55:42 BST 2018

775

497.10

XLON

18185XJbpy7

Wed 04 Jul 15:54:35 BST 2018

1033

497.10

XLON

18185XJbptp

Wed 04 Jul 15:52:51 BST 2018

1031

497.10

XLON

18185XJbpp3

Wed 04 Jul 15:52:51 BST 2018

381

497.10

XLON

18185XJbpoz

Wed 04 Jul 15:52:51 BST 2018

1333

497.10

XLON

18185XJbpox

Wed 04 Jul 15:50:18 BST 2018

63

497.20

XLON

18185XJbph4

Wed 04 Jul 15:50:18 BST 2018

425

497.20

XLON

18185XJbph3

Wed 04 Jul 15:50:18 BST 2018

786

497.20

XLON

18185XJbph2

Wed 04 Jul 15:50:12 BST 2018

566

497.20

XLON

18185XJbpgo

Wed 04 Jul 15:50:12 BST 2018

189

497.30

XLON

18185XJbpgn

Wed 04 Jul 15:50:12 BST 2018

2220

497.30

XLON

18185XJbpgm

Wed 04 Jul 15:50:12 BST 2018

128

497.30

XLON

18185XJbpgl

Wed 04 Jul 15:50:12 BST 2018

2537

497.40

XLON

18185XJbpgj

Wed 04 Jul 15:49:11 BST 2018

1588

497.40

XLON

18185XJbpbv

Wed 04 Jul 15:49:11 BST 2018

362

497.40

XLON

18185XJbpbu

Wed 04 Jul 15:48:30 BST 2018

1148

497.40

XLON

18185XJbp98

Wed 04 Jul 15:47:51 BST 2018

1332

497.40

XLON

18185XJbp6l

Wed 04 Jul 15:47:35 BST 2018

291

497.40

XLON

18185XJbp5m

Wed 04 Jul 15:47:35 BST 2018

524

497.40

XLON

18185XJbp5l

Wed 04 Jul 15:47:07 BST 2018

1323

497.20

XLON

18185XJbp3x

Wed 04 Jul 15:46:25 BST 2018

1779

497.20

XLON

18185XJbp0x

Wed 04 Jul 15:45:57 BST 2018

1626

497.30

XLON

18185XJboz8

Wed 04 Jul 15:45:57 BST 2018

817

497.30

XLON

18185XJboz7

Wed 04 Jul 15:45:46 BST 2018

1572

497.40

XLON

18185XJboz0

Wed 04 Jul 15:45:46 BST 2018

576

497.40

XLON

18185XJboyz

Wed 04 Jul 15:45:46 BST 2018

386

497.40

XLON

18185XJboyy

Wed 04 Jul 15:43:45 BST 2018

2381

497.50

XLON

18185XJbot6

Wed 04 Jul 15:43:30 BST 2018

658

497.40

XLON

18185XJbos8

Wed 04 Jul 15:43:30 BST 2018

138

497.40

XLON

18185XJbos7

Wed 04 Jul 15:43:00 BST 2018

1992

497.40

XLON

18185XJboqh

Wed 04 Jul 15:43:00 BST 2018

719

497.40

XLON

18185XJboqg

Wed 04 Jul 15:42:19 BST 2018

586

497.40

XLON

18185XJboo7

Wed 04 Jul 15:41:48 BST 2018

1805

497.40

XLON

18185XJbomk

Wed 04 Jul 15:41:48 BST 2018

1425

497.40

XLON

18185XJbomj

Wed 04 Jul 15:41:48 BST 2018

1000

497.40

XLON

18185XJbomi

Wed 04 Jul 15:41:48 BST 2018

948

497.40

XLON

18185XJbomh

Wed 04 Jul 15:41:48 BST 2018

91

497.40

XLON

18185XJbomg

Wed 04 Jul 15:41:48 BST 2018

1616

497.40

XLON

18185XJbomf

Wed 04 Jul 15:41:30 BST 2018

518

497.50

XLON

18185XJbolg

Wed 04 Jul 15:40:55 BST 2018

482

497.50

XLON

18185XJbohy

Wed 04 Jul 15:38:00 BST 2018

983

497.20

XLON

18185XJbo80

Wed 04 Jul 15:38:00 BST 2018

7818

497.30

XLON

18185XJbo7z

Wed 04 Jul 15:37:33 BST 2018

2031

497.40

XLON

18185XJbo7l

Wed 04 Jul 15:37:33 BST 2018

1200

497.40

XLON

18185XJbo7h

Wed 04 Jul 15:37:33 BST 2018

1000

497.40

XLON

18185XJbo7g

Wed 04 Jul 15:37:33 BST 2018

953

497.40

XLON

18185XJbo7k

Wed 04 Jul 15:37:33 BST 2018

1229

497.40

XLON

18185XJbo7j

Wed 04 Jul 15:37:33 BST 2018

1200

497.40

XLON

18185XJbo7i

Wed 04 Jul 15:37:33 BST 2018

103

497.40

XLON

18185XJbo7f

Wed 04 Jul 15:37:33 BST 2018

509

497.40

XLON

18185XJbo7e

Wed 04 Jul 15:36:59 BST 2018

1816

497.40

XLON

18185XJbo4d

Wed 04 Jul 15:36:59 BST 2018

1895

497.40

XLON

18185XJbo4c

Wed 04 Jul 15:35:34 BST 2018

678

497.40

XLON

18185XJbnzi

Wed 04 Jul 15:35:05 BST 2018

1285

497.40

XLON

18185XJbny1

Wed 04 Jul 15:34:55 BST 2018

1430

497.40

XLON

18185XJbnwy

Wed 04 Jul 15:34:55 BST 2018

282

497.40

XLON

18185XJbnwx

Wed 04 Jul 15:34:54 BST 2018

2441

497.40

XLON

18185XJbnww

Wed 04 Jul 15:33:20 BST 2018

2341

497.40

XLON

18185XJbnrp

Wed 04 Jul 15:33:20 BST 2018

865

497.40

XLON

18185XJbnro

Wed 04 Jul 15:33:20 BST 2018

952

497.40

XLON

18185XJbnrn

Wed 04 Jul 15:31:21 BST 2018

700

497.40

XLON

18185XJbnl0

Wed 04 Jul 15:31:15 BST 2018

4431

497.50

XLON

18185XJbnko

Wed 04 Jul 15:28:58 BST 2018

269

497.40

XLON

18185XJbnav

Wed 04 Jul 15:27:31 BST 2018

2769

497.40

XLON

18185XJbn5w

Wed 04 Jul 15:27:30 BST 2018

2730

497.40

XLON

18185XJbn5v

Wed 04 Jul 15:27:09 BST 2018

1273

497.60

XLON

18185XJbn4s

Wed 04 Jul 15:27:05 BST 2018

297

497.60

XLON

18185XJbn46

Wed 04 Jul 15:27:05 BST 2018

1005

497.60

XLON

18185XJbn47

Wed 04 Jul 15:27:03 BST 2018

1974

497.60

XLON

18185XJbn44

Wed 04 Jul 15:27:03 BST 2018

6506

497.60

XLON

18185XJbn43

Wed 04 Jul 15:27:03 BST 2018

843

497.60

XLON

18185XJbn42

Wed 04 Jul 15:26:22 BST 2018

2055

497.70

XLON

18185XJbn31

Wed 04 Jul 15:24:15 BST 2018

1203

497.80

XLON

18185XJbmyd

Wed 04 Jul 15:24:15 BST 2018

834

497.80

XLON

18185XJbmyc

Wed 04 Jul 15:24:15 BST 2018

245

497.80

XLON

18185XJbmyb

Wed 04 Jul 15:24:15 BST 2018

877

497.80

XLON

18185XJbmya

Wed 04 Jul 15:20:44 BST 2018

606

497.70

XLON

18185XJbmq4

Wed 04 Jul 15:20:44 BST 2018

11

497.70

XLON

18185XJbmq3

Wed 04 Jul 15:19:53 BST 2018

3597

497.80

XLON

18185XJbmm3

Wed 04 Jul 15:19:53 BST 2018

3672

497.80

XLON

18185XJbmly

Wed 04 Jul 15:19:13 BST 2018

704

497.80

XLON

18185XJbmkk

Wed 04 Jul 15:18:52 BST 2018

759

497.90

XLON

18185XJbmjw

Wed 04 Jul 15:18:52 BST 2018

1301

497.90

XLON

18185XJbmjv

Wed 04 Jul 15:18:52 BST 2018

3647

497.90

XLON

18185XJbmju

Wed 04 Jul 15:18:21 BST 2018

1032

497.90

XLON

18185XJbmie

Wed 04 Jul 15:16:21 BST 2018

2011

498.00

XLON

18185XJbmdm

Wed 04 Jul 15:16:21 BST 2018

2822

498.00

XLON

18185XJbmdl

Wed 04 Jul 15:16:21 BST 2018

309

498.00

XLON

18185XJbmdk

Wed 04 Jul 15:15:44 BST 2018

1874

498.00

XLON

18185XJbmc9

Wed 04 Jul 15:15:12 BST 2018

1302

498.00

XLON

18185XJbmam

Wed 04 Jul 15:14:51 BST 2018

4085

498.10

XLON

18185XJbm9i

Wed 04 Jul 15:14:51 BST 2018

1901

498.10

XLON

18185XJbm9h

Wed 04 Jul 15:12:16 BST 2018

169

498.10

XLON

18185XJbm3t

Wed 04 Jul 15:11:47 BST 2018

1865

498.10

XLON

18185XJbm2u

Wed 04 Jul 15:11:47 BST 2018

1929

498.10

XLON

18185XJbm2t

Wed 04 Jul 15:10:10 BST 2018

8016

498.20

XLON

18185XJblyz

Wed 04 Jul 15:10:10 BST 2018

970

498.20

XLON

18185XJblyy

Wed 04 Jul 15:10:10 BST 2018

446

498.20

XLON

18185XJblyx

Wed 04 Jul 15:09:31 BST 2018

709

498.30

XLON

18185XJblxg

Wed 04 Jul 15:09:31 BST 2018

163

498.30

XLON

18185XJblxf

Wed 04 Jul 15:09:31 BST 2018

715

498.30

XLON

18185XJblxe

Wed 04 Jul 15:08:27 BST 2018

9595

498.30

XLON

18185XJblvu

Wed 04 Jul 15:08:27 BST 2018

214

498.30

XLON

18185XJblvw

Wed 04 Jul 15:00:23 BST 2018

8790

498.00

XLON

18185XJbl9g

Wed 04 Jul 15:00:00 BST 2018

7119

498.10

XLON

18185XJbl7a

Wed 04 Jul 15:00:00 BST 2018

193

498.10

XLON

18185XJbl7d

Wed 04 Jul 15:00:00 BST 2018

1333

498.10

XLON

18185XJbl7c

Wed 04 Jul 15:00:00 BST 2018

1169

498.10

XLON

18185XJbl79

Wed 04 Jul 14:59:40 BST 2018

2792

498.20

XLON

18185XJbl56

Wed 04 Jul 14:59:40 BST 2018

1788

498.20

XLON

18185XJbl55

Wed 04 Jul 14:59:24 BST 2018

2438

498.10

XLON

18185XJbl3d

Wed 04 Jul 14:58:04 BST 2018

624

498.20

XLON

18185XJbkzy

Wed 04 Jul 14:57:51 BST 2018

1333

498.10

XLON

18185XJbkzb

Wed 04 Jul 14:57:51 BST 2018

1977

498.10

XLON

18185XJbkza

Wed 04 Jul 14:56:59 BST 2018

310

498.10

XLON

18185XJbkyc

Wed 04 Jul 14:56:58 BST 2018

310

498.10

XLON

18185XJbkyb

Wed 04 Jul 14:56:58 BST 2018

1000

498.10

XLON

18185XJbkya

Wed 04 Jul 14:56:58 BST 2018

1806

498.10

XLON

18185XJbky9

Wed 04 Jul 14:56:58 BST 2018

27

498.10

XLON

18185XJbky6

Wed 04 Jul 14:56:58 BST 2018

57

498.10

XLON

18185XJbky8

Wed 04 Jul 14:54:58 BST 2018

1268

498.10

XLON

18185XJbksx

Wed 04 Jul 14:54:58 BST 2018

1186

498.10

XLON

18185XJbksy

Wed 04 Jul 14:54:58 BST 2018

520

498.10

XLON

18185XJbksw

Wed 04 Jul 14:54:26 BST 2018

3615

498.20

XLON

18185XJbkri

Wed 04 Jul 14:54:26 BST 2018

1616

498.20

XLON

18185XJbkrh

Wed 04 Jul 14:54:26 BST 2018

806

498.20

XLON

18185XJbkrg

Wed 04 Jul 14:51:00 BST 2018

1865

498.10

XLON

18185XJbkha

Wed 04 Jul 14:51:00 BST 2018

762

498.10

XLON

18185XJbkh9

Wed 04 Jul 14:51:00 BST 2018

1054

498.10

XLON

18185XJbkh8

Wed 04 Jul 14:51:00 BST 2018

653

498.10

XLON

18185XJbkh7

Wed 04 Jul 14:50:46 BST 2018

186

498.20

XLON

18185XJbkgw

Wed 04 Jul 14:50:46 BST 2018

215

498.20

XLON

18185XJbkgv

Wed 04 Jul 14:50:46 BST 2018

1117

498.20

XLON

18185XJbkgu

Wed 04 Jul 14:49:53 BST 2018

345

498.30

XLON

18185XJbkd6

Wed 04 Jul 14:49:53 BST 2018

384

498.30

XLON

18185XJbkd5

Wed 04 Jul 14:49:53 BST 2018

2748

498.30

XLON

18185XJbkd4

Wed 04 Jul 14:46:54 BST 2018

1007

498.30

XLON

18185XJbk23

Wed 04 Jul 14:46:54 BST 2018

663

498.30

XLON

18185XJbk22

Wed 04 Jul 14:46:47 BST 2018

679

498.30

XLON

18185XJbk1c

Wed 04 Jul 14:43:41 BST 2018

617

498.50

XLON

18185XJbjuq

Wed 04 Jul 14:43:40 BST 2018

5276

498.60

XLON

18185XJbjup

Wed 04 Jul 14:43:40 BST 2018

617

498.60

XLON

18185XJbjuo

Wed 04 Jul 14:43:40 BST 2018

26

498.70

XLON

18185XJbjun

Wed 04 Jul 14:41:06 BST 2018

3486

498.80

XLON

18185XJbjq8

Wed 04 Jul 14:41:06 BST 2018

1333

498.80

XLON

18185XJbjq7

Wed 04 Jul 14:41:06 BST 2018

664

498.80

XLON

18185XJbjq6

Wed 04 Jul 14:41:06 BST 2018

3980

498.80

XLON

18185XJbjq5

Wed 04 Jul 14:40:40 BST 2018

1413

499.00

XLON

18185XJbjnz

Wed 04 Jul 14:40:40 BST 2018

7399

499.00

XLON

18185XJbjny

Wed 04 Jul 14:40:40 BST 2018

3019

499.00

XLON

18185XJbjnx

Wed 04 Jul 14:40:40 BST 2018

1112

499.10

XLON

18185XJbjnw

Wed 04 Jul 14:40:23 BST 2018

998

499.10

XLON

18185XJbjmq

Wed 04 Jul 14:40:23 BST 2018

803

499.10

XLON

18185XJbjmp

Wed 04 Jul 14:40:23 BST 2018

1617

499.10

XLON

18185XJbjmo

Wed 04 Jul 14:40:23 BST 2018

383

499.10

XLON

18185XJbjmn

Wed 04 Jul 14:36:44 BST 2018

1169

498.80

XLON

18185XJbjch

Wed 04 Jul 14:36:44 BST 2018

1603

498.80

XLON

18185XJbjcg

Wed 04 Jul 14:36:18 BST 2018

3719

498.90

XLON

18185XJbjb0

Wed 04 Jul 14:36:18 BST 2018

2093

498.90

XLON

18185XJbjau

Wed 04 Jul 14:36:18 BST 2018

55

498.90

XLON

18185XJbjay

Wed 04 Jul 14:36:18 BST 2018

1000

498.90

XLON

18185XJbjan

Wed 04 Jul 14:36:18 BST 2018

766

498.90

XLON

18185XJbjal

Wed 04 Jul 14:36:18 BST 2018

1084

498.90

XLON

18185XJbjah

Wed 04 Jul 14:36:00 BST 2018

1299

498.90

XLON

18185XJbj9r

Wed 04 Jul 14:35:46 BST 2018

1969

498.90

XLON

18185XJbj8i

Wed 04 Jul 14:35:46 BST 2018

1301

498.90

XLON

18185XJbj8h

Wed 04 Jul 14:34:36 BST 2018

2810

499.10

XLON

18185XJbj5o

Wed 04 Jul 14:34:36 BST 2018

5141

499.10

XLON

18185XJbj5n

Wed 04 Jul 14:34:36 BST 2018

2175

499.10

XLON

18185XJbj5m

Wed 04 Jul 14:34:36 BST 2018

2975

499.10

XLON

18185XJbj5k

Wed 04 Jul 14:34:36 BST 2018

193

499.10

XLON

18185XJbj5l

Wed 04 Jul 14:32:07 BST 2018

77

499.00

XLON

18185XJbiz9

Wed 04 Jul 14:30:16 BST 2018

1146

499.00

XLON

18185XJbiur

Wed 04 Jul 14:30:16 BST 2018

1202

499.00

XLON

18185XJbiuq

Wed 04 Jul 14:28:10 BST 2018

386

499.10

XLON

18185XJbiov

Wed 04 Jul 14:28:10 BST 2018

2193

499.10

XLON

18185XJbiow

Wed 04 Jul 14:28:10 BST 2018

495

499.10

XLON

18185XJbiou

Wed 04 Jul 14:27:16 BST 2018

1048

499.20

XLON

18185XJbinb

Wed 04 Jul 14:27:16 BST 2018

2000

499.20

XLON

18185XJbina

Wed 04 Jul 14:24:25 BST 2018

77

499.30

XLON

18185XJbigu

Wed 04 Jul 14:24:25 BST 2018

540

499.30

XLON

18185XJbigt

Wed 04 Jul 14:22:51 BST 2018

4425

499.40

XLON

18185XJbidb

Wed 04 Jul 14:22:51 BST 2018

1411

499.40

XLON

18185XJbida

Wed 04 Jul 14:22:28 BST 2018

7182

499.60

XLON

18185XJbicf

Wed 04 Jul 14:22:08 BST 2018

9515

499.70

XLON

18185XJbibl

Wed 04 Jul 14:21:29 BST 2018

294

499.70

XLON

18185XJbiag

Wed 04 Jul 14:21:29 BST 2018

3051

499.70

XLON

18185XJbiaf

Wed 04 Jul 14:21:06 BST 2018

4168

499.80

XLON

18185XJbia2

Wed 04 Jul 14:21:06 BST 2018

5968

499.90

XLON

18185XJbia0

Wed 04 Jul 14:21:06 BST 2018

5515

499.90

XLON

18185XJbia1

Wed 04 Jul 14:20:54 BST 2018

1228

500.00

XLON

18185XJbi9s

Wed 04 Jul 14:18:31 BST 2018

711

499.60

XLON

18185XJbi6p

Wed 04 Jul 14:17:59 BST 2018

2487

499.70

XLON

18185XJbi5f

Wed 04 Jul 14:17:59 BST 2018

650

499.70

XLON

18185XJbi5e

Wed 04 Jul 14:17:59 BST 2018

1347

499.70

XLON

18185XJbi5d

Wed 04 Jul 14:17:03 BST 2018

600

499.60

XLON

18185XJbi1l

Wed 04 Jul 14:16:44 BST 2018

1307

499.60

XLON

18185XJbi0d

Wed 04 Jul 14:16:44 BST 2018

1380

499.60

XLON

18185XJbi0c

Wed 04 Jul 14:16:43 BST 2018

2391

499.70

XLON

18185XJbi06

Wed 04 Jul 14:16:43 BST 2018

736

499.70

XLON

18185XJbi05

Wed 04 Jul 14:16:43 BST 2018

381

499.70

XLON

18185XJbi04

Wed 04 Jul 14:14:42 BST 2018

72

499.50

XLON

18185XJbhwt

Wed 04 Jul 14:09:20 BST 2018

3427

499.10

XLON

18185XJbhhz

Wed 04 Jul 14:09:20 BST 2018

1252

499.30

XLON

18185XJbhhp

Wed 04 Jul 14:09:20 BST 2018

1000

499.30

XLON

18185XJbhho

Wed 04 Jul 14:09:20 BST 2018

1567

499.30

XLON

18185XJbhhq

Wed 04 Jul 14:09:20 BST 2018

859

499.30

XLON

18185XJbhhn

Wed 04 Jul 14:09:20 BST 2018

1191

499.30

XLON

18185XJbhhm

Wed 04 Jul 14:09:20 BST 2018

309

499.30

XLON

18185XJbhhl

Wed 04 Jul 14:09:02 BST 2018

1929

499.30

XLON

18185XJbhh4

Wed 04 Jul 14:08:41 BST 2018

1996

499.30

XLON

18185XJbhfx

Wed 04 Jul 14:08:40 BST 2018

623

499.30

XLON

18185XJbhfv

Wed 04 Jul 14:08:40 BST 2018

255

499.30

XLON

18185XJbhfw

Wed 04 Jul 14:08:25 BST 2018

140

499.40

XLON

18185XJbhfk

Wed 04 Jul 14:08:25 BST 2018

882

499.40

XLON

18185XJbhfj

Wed 04 Jul 14:08:25 BST 2018

309

499.40

XLON

18185XJbhfi

Wed 04 Jul 14:08:25 BST 2018

2033

499.40

XLON

18185XJbhfh

Wed 04 Jul 14:08:25 BST 2018

1000

499.40

XLON

18185XJbhfg

Wed 04 Jul 14:08:25 BST 2018

2654

499.40

XLON

18185XJbhff

Wed 04 Jul 14:08:25 BST 2018

4829

499.40

XLON

18185XJbhfe

Wed 04 Jul 14:08:25 BST 2018

452

499.40

XLON

18185XJbhfd

Wed 04 Jul 14:08:01 BST 2018

1506

499.40

XLON

18185XJbheg

Wed 04 Jul 14:07:33 BST 2018

808

499.40

XLON

18185XJbhdl

Wed 04 Jul 14:07:33 BST 2018

33

499.40

XLON

18185XJbhdk

Wed 04 Jul 14:06:26 BST 2018

2077

499.40

XLON

18185XJbhby

Wed 04 Jul 14:06:26 BST 2018

2521

499.40

XLON

18185XJbhbx

Wed 04 Jul 14:04:32 BST 2018

941

499.30

XLON

18185XJbh86

Wed 04 Jul 14:04:32 BST 2018

896

499.30

XLON

18185XJbh85

Wed 04 Jul 14:04:32 BST 2018

262

499.30

XLON

18185XJbh84

Wed 04 Jul 14:04:32 BST 2018

1000

499.30

XLON

18185XJbh83

Wed 04 Jul 14:04:32 BST 2018

2278

499.30

XLON

18185XJbh80

Wed 04 Jul 14:04:32 BST 2018

981

499.30

XLON

18185XJbh82

Wed 04 Jul 14:04:32 BST 2018

933

499.30

XLON

18185XJbh81

Wed 04 Jul 14:04:32 BST 2018

866

499.30

XLON

18185XJbh7z

Wed 04 Jul 14:03:12 BST 2018

3

499.10

XLON

18185XJbh42

Wed 04 Jul 14:03:12 BST 2018

1870

499.10

XLON

18185XJbh41

Wed 04 Jul 14:02:04 BST 2018

712

499.20

XLON

18185XJbh16

Wed 04 Jul 14:00:00 BST 2018

5549

499.00

XLON

18185XJbgwx

Wed 04 Jul 14:00:00 BST 2018

1319

499.00

XLON

18185XJbgwy

Wed 04 Jul 13:58:40 BST 2018

114

498.80

XLON

18185XJbgox

Wed 04 Jul 13:57:12 BST 2018

122

498.80

XLON

18185XJbgmv

Wed 04 Jul 13:57:12 BST 2018

1838

498.80

XLON

18185XJbgmu

Wed 04 Jul 13:57:12 BST 2018

1327

498.80

XLON

18185XJbgmt

Wed 04 Jul 13:57:12 BST 2018

500

498.80

XLON

18185XJbgms

Wed 04 Jul 13:57:12 BST 2018

1115

498.80

XLON

18185XJbgmq

Wed 04 Jul 13:57:12 BST 2018

653

498.80

XLON

18185XJbgmn

Wed 04 Jul 13:57:12 BST 2018

1713

498.80

XLON

18185XJbgmk

Wed 04 Jul 13:57:12 BST 2018

2678

498.80

XLON

18185XJbgmj

Wed 04 Jul 13:57:04 BST 2018

1907

498.80

XLON

18185XJbgmd

Wed 04 Jul 13:56:07 BST 2018

458

498.80

XLON

18185XJbgkd

Wed 04 Jul 13:56:07 BST 2018

368

498.80

XLON

18185XJbgke

Wed 04 Jul 13:52:43 BST 2018

1902

498.80

XLON

18185XJbgcd

Wed 04 Jul 13:52:43 BST 2018

4466

498.80

XLON

18185XJbgce

Wed 04 Jul 13:42:20 BST 2018

1350

498.40

XLON

18185XJbfu9

Wed 04 Jul 13:40:37 BST 2018

3884

498.50

XLON

18185XJbfrq

Wed 04 Jul 13:39:40 BST 2018

9117

498.60

XLON

18185XJbfqk

Wed 04 Jul 13:39:09 BST 2018

1101

498.70

XLON

18185XJbfpq

Wed 04 Jul 13:39:09 BST 2018

1867

498.80

XLON

18185XJbfpp

Wed 04 Jul 13:34:44 BST 2018

1050

498.50

XLON

18185XJbfh3

Wed 04 Jul 13:29:01 BST 2018

2381

497.90

XLON

18185XJbf24

Wed 04 Jul 13:29:01 BST 2018

5138

497.90

XLON

18185XJbf25

Wed 04 Jul 13:28:02 BST 2018

1070

498.10

XLON

18185XJbezg

Wed 04 Jul 13:28:02 BST 2018

623

498.10

XLON

18185XJbeze

Wed 04 Jul 13:28:02 BST 2018

4060

498.10

XLON

18185XJbezf

Wed 04 Jul 13:27:57 BST 2018

713

498.20

XLON

18185XJbeza

Wed 04 Jul 13:23:00 BST 2018

8013

498.40

XLON

18185XJber6

Wed 04 Jul 13:22:44 BST 2018

1979

498.50

XLON

18185XJbeqo

Wed 04 Jul 13:22:44 BST 2018

2463

498.50

XLON

18185XJbeqn

Wed 04 Jul 13:22:04 BST 2018

4782

498.60

XLON

18185XJbep3

Wed 04 Jul 13:22:02 BST 2018

1043

498.60

XLON

18185XJbeoy

Wed 04 Jul 13:21:26 BST 2018

1535

498.70

XLON

18185XJbena

Wed 04 Jul 13:21:26 BST 2018

323

498.70

XLON

18185XJben9

Wed 04 Jul 13:21:26 BST 2018

1299

498.70

XLON

18185XJben5

Wed 04 Jul 13:20:03 BST 2018

588

498.80

XLON

18185XJbelb

Wed 04 Jul 13:20:03 BST 2018

1048

498.80

XLON

18185XJbela

Wed 04 Jul 13:19:52 BST 2018

533

498.80

XLON

18185XJbekz

Wed 04 Jul 13:18:49 BST 2018

444

498.80

XLON

18185XJbeje

Wed 04 Jul 13:15:08 BST 2018

3535

498.70

XLON

18185XJbe9z

Wed 04 Jul 13:15:08 BST 2018

410

498.70

XLON

18185XJbea1

Wed 04 Jul 13:15:08 BST 2018

60

498.70

XLON

18185XJbea0

Wed 04 Jul 13:11:01 BST 2018

1252

498.80

XLON

18185XJbe2n

Wed 04 Jul 13:10:35 BST 2018

1487

498.80

XLON

18185XJbe1u

Wed 04 Jul 13:10:35 BST 2018

1260

498.80

XLON

18185XJbe1t

Wed 04 Jul 13:10:35 BST 2018

1900

498.80

XLON

18185XJbe1s

Wed 04 Jul 13:10:01 BST 2018

919

498.90

XLON

18185XJbe0v

Wed 04 Jul 13:10:01 BST 2018

379

498.90

XLON

18185XJbe0u

Wed 04 Jul 13:10:01 BST 2018

1370

498.90

XLON

18185XJbe0t

Wed 04 Jul 13:08:41 BST 2018

518

499.00

XLON

18185XJbdxp

Wed 04 Jul 13:08:41 BST 2018

711

499.00

XLON

18185XJbdxo

Wed 04 Jul 13:03:19 BST 2018

1821

498.80

XLON

18185XJbdlg

Wed 04 Jul 13:03:19 BST 2018

946

498.80

XLON

18185XJbdlf

Wed 04 Jul 13:02:53 BST 2018

617

498.90

XLON

18185XJbdkq

Wed 04 Jul 13:02:47 BST 2018

617

499.10

XLON

18185XJbdk5

Wed 04 Jul 13:02:42 BST 2018

1855

499.20

XLON

18185XJbdk2

Wed 04 Jul 13:02:42 BST 2018

2718

499.20

XLON

18185XJbdk1

Wed 04 Jul 13:02:42 BST 2018

1545

499.20

XLON

18185XJbdk0

Wed 04 Jul 13:02:42 BST 2018

1810

499.20

XLON

18185XJbdjz

Wed 04 Jul 13:02:42 BST 2018

63

499.20

XLON

18185XJbdjy

Wed 04 Jul 13:02:27 BST 2018

2279

499.40

XLON

18185XJbdjc

Wed 04 Jul 13:02:27 BST 2018

1099

499.40

XLON

18185XJbdjb

Wed 04 Jul 13:02:27 BST 2018

32

499.40

XLON

18185XJbdj9

Wed 04 Jul 13:02:27 BST 2018

78

499.40

XLON

18185XJbdj7

Wed 04 Jul 13:02:27 BST 2018

3789

499.40

XLON

18185XJbdja

Wed 04 Jul 13:02:27 BST 2018

1177

499.40

XLON

18185XJbdj6

Wed 04 Jul 13:02:27 BST 2018

787

499.40

XLON

18185XJbdj8

Wed 04 Jul 13:02:00 BST 2018

1080

499.50

XLON

18185XJbdi0

Wed 04 Jul 12:59:32 BST 2018

8293

499.80

XLON

18185XJbdea

Wed 04 Jul 12:59:32 BST 2018

1275

499.80

XLON

18185XJbdeb

Wed 04 Jul 12:59:10 BST 2018

7251

499.90

XLON

18185XJbddv

Wed 04 Jul 12:57:55 BST 2018

300

499.90

XLON

18185XJbdbx

Wed 04 Jul 12:57:31 BST 2018

5

499.90

XLON

18185XJbdb6

Wed 04 Jul 12:57:24 BST 2018

2346

499.90

XLON

18185XJbday

Wed 04 Jul 12:54:08 BST 2018

8101

500.20

XLON

18185XJbd59

Wed 04 Jul 12:54:08 BST 2018

3780

500.20

XLON

18185XJbd58

Wed 04 Jul 12:54:08 BST 2018

1883

500.20

XLON

18185XJbd57

Wed 04 Jul 12:53:53 BST 2018

1540

500.40

XLON

18185XJbd4x

Wed 04 Jul 12:53:53 BST 2018

1765

500.40

XLON

18185XJbd4w

Wed 04 Jul 12:49:03 BST 2018

919

499.80

XLON

18185XJbcsl

Wed 04 Jul 12:48:36 BST 2018

1

499.80

XLON

18185XJbcs3

Wed 04 Jul 12:48:36 BST 2018

1025

499.80

XLON

18185XJbcrz

Wed 04 Jul 12:48:36 BST 2018

1117

499.80

XLON

18185XJbcs0

Wed 04 Jul 12:48:36 BST 2018

217

499.80

XLON

18185XJbcs2

Wed 04 Jul 12:48:36 BST 2018

405

499.80

XLON

18185XJbcs1

Wed 04 Jul 12:45:32 BST 2018

767

499.80

XLON

18185XJbcme

Wed 04 Jul 12:40:15 BST 2018

1963

499.80

XLON

18185XJbcbq

Wed 04 Jul 12:40:15 BST 2018

6590

500.00

XLON

18185XJbcbo

Wed 04 Jul 12:40:15 BST 2018

4358

500.00

XLON

18185XJbcbm

Wed 04 Jul 12:40:15 BST 2018

3222

500.00

XLON

18185XJbcbl

Wed 04 Jul 12:39:11 BST 2018

227

500.20

XLON

18185XJbc9c

Wed 04 Jul 12:29:55 BST 2018

6782

499.40

XLON

18185XJbbos

Wed 04 Jul 12:29:45 BST 2018

1453

499.50

XLON

18185XJbbog

Wed 04 Jul 12:27:52 BST 2018

8949

499.60

XLON

18185XJbbiy

Wed 04 Jul 12:27:52 BST 2018

741

499.70

XLON

18185XJbbiw

Wed 04 Jul 12:27:52 BST 2018

2283

499.70

XLON

18185XJbbix

Wed 04 Jul 12:25:02 BST 2018

3916

499.80

XLON

18185XJbbdr

Wed 04 Jul 12:25:02 BST 2018

1226

499.80

XLON

18185XJbbdq

Wed 04 Jul 12:18:42 BST 2018

809

499.90

XLON

18185XJbb01

Wed 04 Jul 12:18:42 BST 2018

1735

499.90

XLON

18185XJbazz

Wed 04 Jul 12:18:42 BST 2018

8089

499.90

XLON

18185XJbb00

Wed 04 Jul 12:18:15 BST 2018

700

499.90

XLON

18185XJbazc

Wed 04 Jul 12:17:30 BST 2018

318

499.90

XLON

18185XJbaxu

Wed 04 Jul 12:12:32 BST 2018

1356

499.80

XLON

18185XJbala

Wed 04 Jul 12:11:56 BST 2018

6707

499.90

XLON

18185XJbakf

Wed 04 Jul 12:11:56 BST 2018

309

499.90

XLON

18185XJbake

Wed 04 Jul 12:11:56 BST 2018

1813

499.90

XLON

18185XJbakd

Wed 04 Jul 12:11:04 BST 2018

2077

500.00

XLON

18185XJbaib

Wed 04 Jul 12:07:44 BST 2018

7

499.80

XLON

18185XJbaap

Wed 04 Jul 12:07:43 BST 2018

57

499.80

XLON

18185XJbaan

Wed 04 Jul 12:07:41 BST 2018

3618

499.80

XLON

18185XJbaam

Wed 04 Jul 12:07:41 BST 2018

197

499.80

XLON

18185XJbaal

Wed 04 Jul 12:07:41 BST 2018

62

499.80

XLON

18185XJbaak

Wed 04 Jul 12:07:41 BST 2018

2030

499.80

XLON

18185XJbaaj

Wed 04 Jul 12:07:41 BST 2018

10

499.80

XLON

18185XJbaai

Wed 04 Jul 12:07:34 BST 2018

2

499.80

XLON

18185XJba9w

Wed 04 Jul 12:07:34 BST 2018

65

499.80

XLON

18185XJba9v

Wed 04 Jul 12:07:34 BST 2018

1003

499.80

XLON

18185XJba9u

Wed 04 Jul 12:07:34 BST 2018

173

499.80

XLON

18185XJba9t

Wed 04 Jul 12:07:34 BST 2018

1859

499.80

XLON

18185XJba9s

Wed 04 Jul 12:07:34 BST 2018

166

499.80

XLON

18185XJba9r

Wed 04 Jul 12:07:34 BST 2018

107

499.80

XLON

18185XJba9q

Wed 04 Jul 12:07:34 BST 2018

701

499.80

XLON

18185XJba9p

Wed 04 Jul 12:07:34 BST 2018

2680

499.90

XLON

18185XJba9m

Wed 04 Jul 12:07:34 BST 2018

3830

499.90

XLON

18185XJba9o

Wed 04 Jul 12:07:34 BST 2018

706

499.90

XLON

18185XJba9n

Wed 04 Jul 12:07:34 BST 2018

2981

499.90

XLON

18185XJba9l

Wed 04 Jul 12:02:48 BST 2018

822

499.70

XLON

18185XJb9zp

Wed 04 Jul 12:02:48 BST 2018

304

499.70

XLON

18185XJb9zo

Wed 04 Jul 12:02:48 BST 2018

1381

499.70

XLON

18185XJb9zn

Wed 04 Jul 12:02:48 BST 2018

2325

499.70

XLON

18185XJb9zi

Wed 04 Jul 12:02:48 BST 2018

341

499.70

XLON

18185XJb9zl

Wed 04 Jul 12:02:48 BST 2018

2203

499.70

XLON

18185XJb9zj

Wed 04 Jul 11:59:55 BST 2018

692

499.70

XLON

18185XJb9su

Wed 04 Jul 11:59:55 BST 2018

883

499.70

XLON

18185XJb9sv

Wed 04 Jul 11:59:36 BST 2018

787

499.70

XLON

18185XJb9s5

Wed 04 Jul 11:59:36 BST 2018

1600

499.70

XLON

18185XJb9s3

Wed 04 Jul 11:59:36 BST 2018

500

499.70

XLON

18185XJb9s4

Wed 04 Jul 11:59:36 BST 2018

3088

499.70

XLON

18185XJb9s2

Wed 04 Jul 11:59:36 BST 2018

420

499.70

XLON

18185XJb9s1

Wed 04 Jul 11:59:36 BST 2018

580

499.70

XLON

18185XJb9s0

Wed 04 Jul 11:59:36 BST 2018

579

499.70

XLON

18185XJb9rz

Wed 04 Jul 11:54:15 BST 2018

316

499.60

XLON

18185XJb9g6

Wed 04 Jul 11:54:15 BST 2018

989

499.60

XLON

18185XJb9g7

Wed 04 Jul 11:54:15 BST 2018

100

499.60

XLON

18185XJb9g5

Wed 04 Jul 11:52:32 BST 2018

627

499.50

XLON

18185XJb9df

Wed 04 Jul 11:52:32 BST 2018

354

499.50

XLON

18185XJb9de

Wed 04 Jul 11:50:01 BST 2018

117

499.40

XLON

18185XJb98g

Wed 04 Jul 11:50:00 BST 2018

530

499.40

XLON

18185XJb988

Wed 04 Jul 11:49:26 BST 2018

537

499.40

XLON

18185XJb95v

Wed 04 Jul 11:49:26 BST 2018

200

499.40

XLON

18185XJb95u

Wed 04 Jul 11:48:46 BST 2018

1780

499.30

XLON

18185XJb94r

Wed 04 Jul 11:48:23 BST 2018

1300

499.30

XLON

18185XJb935

Wed 04 Jul 11:48:23 BST 2018

513

499.30

XLON

18185XJb936

Wed 04 Jul 11:48:23 BST 2018

1008

499.30

XLON

18185XJb933

Wed 04 Jul 11:48:23 BST 2018

860

499.30

XLON

18185XJb934

Wed 04 Jul 11:40:28 BST 2018

2913

498.90

XLON

18185XJb8iz

Wed 04 Jul 11:40:28 BST 2018

2730

498.90

XLON

18185XJb8ix

Wed 04 Jul 11:40:28 BST 2018

2967

498.90

XLON

18185XJb8iy

Wed 04 Jul 11:40:28 BST 2018

1423

498.90

XLON

18185XJb8iu

Wed 04 Jul 11:40:28 BST 2018

726

498.90

XLON

18185XJb8iw

Wed 04 Jul 11:40:28 BST 2018

1000

498.90

XLON

18185XJb8iv

Wed 04 Jul 11:40:28 BST 2018

3590

498.90

XLON

18185XJb8it

Wed 04 Jul 11:40:28 BST 2018

736

498.90

XLON

18185XJb8is

Wed 04 Jul 11:37:24 BST 2018

879

499.00

XLON

18185XJb8bm

Wed 04 Jul 11:37:24 BST 2018

1667

499.00

XLON

18185XJb8bl

Wed 04 Jul 11:37:24 BST 2018

5182

499.00

XLON

18185XJb8be

Wed 04 Jul 11:31:10 BST 2018

6557

498.90

XLON

18185XJb7xz

Wed 04 Jul 11:31:10 BST 2018

6668

499.00

XLON

18185XJb7xy

Wed 04 Jul 11:31:10 BST 2018

410

499.00

XLON

18185XJb7xx

Wed 04 Jul 11:30:28 BST 2018

547

499.10

XLON

18185XJb7wg

Wed 04 Jul 11:30:13 BST 2018

238

499.10

XLON

18185XJb7vj

Wed 04 Jul 11:30:13 BST 2018

2667

499.10

XLON

18185XJb7vi

Wed 04 Jul 11:30:13 BST 2018

576

499.10

XLON

18185XJb7vf

Wed 04 Jul 11:30:13 BST 2018

1935

499.10

XLON

18185XJb7vg

Wed 04 Jul 11:30:13 BST 2018

2081

499.10

XLON

18185XJb7vh

Wed 04 Jul 11:29:39 BST 2018

504

499.20

XLON

18185XJb7sq

Wed 04 Jul 11:29:39 BST 2018

168

499.20

XLON

18185XJb7so

Wed 04 Jul 11:29:39 BST 2018

152

499.20

XLON

18185XJb7sp

Wed 04 Jul 11:18:00 BST 2018

3767

498.70

XLON

18185XJb75y

Wed 04 Jul 11:18:00 BST 2018

357

498.70

XLON

18185XJb760

Wed 04 Jul 11:18:00 BST 2018

970

498.70

XLON

18185XJb75z

Wed 04 Jul 11:16:59 BST 2018

1238

498.70

XLON

18185XJb74s

Wed 04 Jul 11:15:50 BST 2018

1316

498.70

XLON

18185XJb71r

Wed 04 Jul 11:15:50 BST 2018

1400

498.70

XLON

18185XJb71q

Wed 04 Jul 11:14:12 BST 2018

203

498.70

XLON

18185XJb6xq

Wed 04 Jul 11:14:12 BST 2018

779

498.70

XLON

18185XJb6xo

Wed 04 Jul 11:14:12 BST 2018

196

498.70

XLON

18185XJb6xp

Wed 04 Jul 11:14:12 BST 2018

2447

498.70

XLON

18185XJb6xm

Wed 04 Jul 11:14:12 BST 2018

2918

498.70

XLON

18185XJb6xn

Wed 04 Jul 11:14:12 BST 2018

202

498.70

XLON

18185XJb6xl

Wed 04 Jul 11:09:35 BST 2018

900

498.30

XLON

18185XJb6pt

Wed 04 Jul 11:03:03 BST 2018

1045

498.20

XLON

18185XJb6dx

Wed 04 Jul 11:03:03 BST 2018

1000

498.20

XLON

18185XJb6dw

Wed 04 Jul 11:03:03 BST 2018

7290

498.20

XLON

18185XJb6du

Wed 04 Jul 11:03:03 BST 2018

617

498.20

XLON

18185XJb6dv

Wed 04 Jul 11:01:27 BST 2018

1007

498.40

XLON

18185XJb6c6

Wed 04 Jul 11:01:27 BST 2018

1669

498.40

XLON

18185XJb6c4

Wed 04 Jul 10:58:31 BST 2018

1000

498.40

XLON

18185XJb638

Wed 04 Jul 10:55:02 BST 2018

2416

498.30

XLON

18185XJb5v7

Wed 04 Jul 10:55:01 BST 2018

2096

498.40

XLON

18185XJb5v5

Wed 04 Jul 10:55:01 BST 2018

5115

498.40

XLON

18185XJb5v4

Wed 04 Jul 10:55:01 BST 2018

217

498.40

XLON

18185XJb5v3

Wed 04 Jul 10:54:55 BST 2018

400

498.40

XLON

18185XJb5uq

Wed 04 Jul 10:53:55 BST 2018

617

498.50

XLON

18185XJb5rp

Wed 04 Jul 10:53:55 BST 2018

2695

498.50

XLON

18185XJb5ro

Wed 04 Jul 10:53:55 BST 2018

1172

498.50

XLON

18185XJb5rn

Wed 04 Jul 10:51:47 BST 2018

2177

498.60

XLON

18185XJb5nn

Wed 04 Jul 10:47:10 BST 2018

1457

498.70

XLON

18185XJb5de

Wed 04 Jul 10:47:03 BST 2018

741

498.90

XLON

18185XJb5d9

Wed 04 Jul 10:47:03 BST 2018

5647

498.90

XLON

18185XJb5da

Wed 04 Jul 10:46:45 BST 2018

530

499.00

XLON

18185XJb5cm

Wed 04 Jul 10:44:49 BST 2018

5544

499.20

XLON

18185XJb59c

Wed 04 Jul 10:44:49 BST 2018

673

499.20

XLON

18185XJb59b

Wed 04 Jul 10:41:17 BST 2018

1093

499.30

XLON

18185XJb4xy

Wed 04 Jul 10:41:17 BST 2018

1939

499.30

XLON

18185XJb4xw

Wed 04 Jul 10:41:17 BST 2018

920

499.30

XLON

18185XJb4xv

Wed 04 Jul 10:41:17 BST 2018

958

499.30

XLON

18185XJb4xt

Wed 04 Jul 10:41:17 BST 2018

1904

499.30

XLON

18185XJb4xr

Wed 04 Jul 10:39:40 BST 2018

740

499.40

XLON

18185XJb4ti

Wed 04 Jul 10:38:37 BST 2018

400

499.60

XLON

18185XJb4sb

Wed 04 Jul 10:38:37 BST 2018

3164

499.60

XLON

18185XJb4sc

Wed 04 Jul 10:38:28 BST 2018

39

499.60

XLON

18185XJb4rn

Wed 04 Jul 10:38:28 BST 2018

333

499.60

XLON

18185XJb4rm

Wed 04 Jul 10:38:28 BST 2018

1297

499.60

XLON

18185XJb4rl

Wed 04 Jul 10:37:56 BST 2018

3372

499.80

XLON

18185XJb4pd

Wed 04 Jul 10:37:56 BST 2018

5424

499.80

XLON

18185XJb4pe

Wed 04 Jul 10:37:45 BST 2018

135

499.80

XLON

18185XJb4ob

Wed 04 Jul 10:37:34 BST 2018

1003

499.90

XLON

18185XJb4np

Wed 04 Jul 10:37:34 BST 2018

1974

499.90

XLON

18185XJb4no

Wed 04 Jul 10:37:34 BST 2018

3013

499.90

XLON

18185XJb4nm

Wed 04 Jul 10:37:34 BST 2018

1975

499.90

XLON

18185XJb4nn

Wed 04 Jul 10:37:34 BST 2018

2561

499.90

XLON

18185XJb4nl

Wed 04 Jul 10:35:26 BST 2018

1123

499.90

XLON

18185XJb4h9

Wed 04 Jul 10:33:50 BST 2018

567

499.90

XLON

18185XJb4ep

Wed 04 Jul 10:33:50 BST 2018

91

499.90

XLON

18185XJb4en

Wed 04 Jul 10:33:50 BST 2018

71

499.90

XLON

18185XJb4eo

Wed 04 Jul 10:33:40 BST 2018

447

499.90

XLON

18185XJb4ea

Wed 04 Jul 10:33:40 BST 2018

253

499.90

XLON

18185XJb4eb

Wed 04 Jul 10:32:58 BST 2018

1750

499.90

XLON

18185XJb4cw

Wed 04 Jul 10:32:58 BST 2018

175

499.90

XLON

18185XJb4cx

Wed 04 Jul 10:32:09 BST 2018

687

499.90

XLON

18185XJb4b3

Wed 04 Jul 10:32:09 BST 2018

882

499.90

XLON

18185XJb4b4

Wed 04 Jul 10:31:58 BST 2018

36

499.90

XLON

18185XJb4ap

Wed 04 Jul 10:31:58 BST 2018

256

499.90

XLON

18185XJb4aq

Wed 04 Jul 10:30:25 BST 2018

100

499.80

XLON

18185XJb477

Wed 04 Jul 10:29:38 BST 2018

212

499.80

XLON

18185XJb45k

Wed 04 Jul 10:29:38 BST 2018

890

499.80

XLON

18185XJb45i

Wed 04 Jul 10:29:38 BST 2018

110

499.80

XLON

18185XJb45j

Wed 04 Jul 10:29:38 BST 2018

12

499.80

XLON

18185XJb45h

Wed 04 Jul 10:29:03 BST 2018

1424

499.80

XLON

18185XJb442

Wed 04 Jul 10:29:03 BST 2018

102

499.80

XLON

18185XJb43z

Wed 04 Jul 10:29:03 BST 2018

736

499.80

XLON

18185XJb440

Wed 04 Jul 10:28:02 BST 2018

256

499.80

XLON

18185XJb411

Wed 04 Jul 10:27:33 BST 2018

603

499.80

XLON

18185XJb3zs

Wed 04 Jul 10:27:33 BST 2018

662

499.80

XLON

18185XJb3zn

Wed 04 Jul 10:27:33 BST 2018

1004

499.80

XLON

18185XJb3zq

Wed 04 Jul 10:27:33 BST 2018

662

499.80

XLON

18185XJb3zo

Wed 04 Jul 10:27:33 BST 2018

1888

499.80

XLON

18185XJb3zm

Wed 04 Jul 10:26:29 BST 2018

834

499.90

XLON

18185XJb3xl

Wed 04 Jul 10:26:29 BST 2018

1072

499.90

XLON

18185XJb3xm

Wed 04 Jul 10:26:29 BST 2018

1900

499.90

XLON

18185XJb3xj

Wed 04 Jul 10:26:29 BST 2018

834

499.90

XLON

18185XJb3xk

Wed 04 Jul 10:26:29 BST 2018

1323

499.90

XLON

18185XJb3xn

Wed 04 Jul 10:26:29 BST 2018

882

499.90

XLON

18185XJb3xo

Wed 04 Jul 10:24:02 BST 2018

64

499.90

XLON

18185XJb3tp

Wed 04 Jul 10:24:02 BST 2018

2387

499.90

XLON

18185XJb3tq

Wed 04 Jul 10:23:05 BST 2018

780

499.90

XLON

18185XJb3qa

Wed 04 Jul 10:23:00 BST 2018

2862

499.90

XLON

18185XJb3q8

Wed 04 Jul 10:22:47 BST 2018

4508

500.00

XLON

18185XJb3pt

Wed 04 Jul 10:22:47 BST 2018

1338

500.00

XLON

18185XJb3pr

Wed 04 Jul 10:22:47 BST 2018

1339

500.00

XLON

18185XJb3ps

Wed 04 Jul 10:22:47 BST 2018

2104

500.00

XLON

18185XJb3pq

Wed 04 Jul 10:17:54 BST 2018

265

499.90

XLON

18185XJb3g9

Wed 04 Jul 10:17:54 BST 2018

1500

499.90

XLON

18185XJb3g7

Wed 04 Jul 10:17:54 BST 2018

1151

499.90

XLON

18185XJb3g8

Wed 04 Jul 10:15:59 BST 2018

630

499.60

XLON

18185XJb3bl

Wed 04 Jul 10:15:59 BST 2018

138

499.60

XLON

18185XJb3bk

Wed 04 Jul 10:14:46 BST 2018

416

499.60

XLON

18185XJb38b

Wed 04 Jul 10:14:46 BST 2018

862

499.60

XLON

18185XJb38a

Wed 04 Jul 10:09:46 BST 2018

93

499.10

XLON

18185XJb2wu

Wed 04 Jul 10:06:40 BST 2018

1083

499.10

XLON

18185XJb2ow

Wed 04 Jul 10:06:40 BST 2018

1000

499.10

XLON

18185XJb2ou

Wed 04 Jul 10:06:40 BST 2018

1541

499.10

XLON

18185XJb2or

Wed 04 Jul 10:06:40 BST 2018

993

499.10

XLON

18185XJb2ov

Wed 04 Jul 10:06:40 BST 2018

2000

499.10

XLON

18185XJb2os

Wed 04 Jul 10:06:31 BST 2018

2064

499.20

XLON

18185XJb2o4

Wed 04 Jul 09:59:21 BST 2018

617

499.00

XLON

18185XJb260

Wed 04 Jul 09:59:21 BST 2018

2304

499.00

XLON

18185XJb25z

Wed 04 Jul 09:56:43 BST 2018

1614

499.30

XLON

18185XJb20s

Wed 04 Jul 09:56:43 BST 2018

1104

499.30

XLON

18185XJb20q

Wed 04 Jul 09:53:38 BST 2018

832

499.40

XLON

18185XJb1u2

Wed 04 Jul 09:51:35 BST 2018

872

499.70

XLON

18185XJb1qg

Wed 04 Jul 09:51:35 BST 2018

2341

499.70

XLON

18185XJb1qh

Wed 04 Jul 09:51:35 BST 2018

1580

499.70

XLON

18185XJb1qe

Wed 04 Jul 09:51:35 BST 2018

1902

499.70

XLON

18185XJb1qf

Wed 04 Jul 09:51:05 BST 2018

49

499.80

XLON

18185XJb1ps

Wed 04 Jul 09:51:05 BST 2018

3800

499.80

XLON

18185XJb1pr

Wed 04 Jul 09:51:01 BST 2018

489

499.80

XLON

18185XJb1po

Wed 04 Jul 09:51:01 BST 2018

4978

499.80

XLON

18185XJb1pn

Wed 04 Jul 09:47:35 BST 2018

1426

499.90

XLON

18185XJb1in

Wed 04 Jul 09:47:34 BST 2018

834

500.00

XLON

18185XJb1ik

Wed 04 Jul 09:47:34 BST 2018

6004

500.00

XLON

18185XJb1il

Wed 04 Jul 09:41:05 BST 2018

3845

500.20

XLON

18185XJb15e

Wed 04 Jul 09:41:05 BST 2018

6978

500.20

XLON

18185XJb15f

Wed 04 Jul 09:41:05 BST 2018

1000

500.20

XLON

18185XJb15d

Wed 04 Jul 09:40:00 BST 2018

5189

500.40

XLON

18185XJb12n

Wed 04 Jul 09:40:00 BST 2018

3522

500.40

XLON

18185XJb12m

Wed 04 Jul 09:35:29 BST 2018

88

500.20

XLON

18185XJb0t3

Wed 04 Jul 09:35:29 BST 2018

3344

500.20

XLON

18185XJb0t2

Wed 04 Jul 09:35:29 BST 2018

813

500.20

XLON

18185XJb0t1

Wed 04 Jul 09:30:00 BST 2018

9634

500.20

XLON

18185XJb0he

Wed 04 Jul 09:30:00 BST 2018

1596

500.20

XLON

18185XJb0hf

Wed 04 Jul 09:29:57 BST 2018

1090

500.40

XLON

18185XJb0hc

Wed 04 Jul 09:29:57 BST 2018

8000

500.40

XLON

18185XJb0hb

Wed 04 Jul 09:26:00 BST 2018

6300

500.20

XLON

18185XJb0cw

Wed 04 Jul 09:26:00 BST 2018

2096

500.20

XLON

18185XJb0cv

Wed 04 Jul 09:25:57 BST 2018

833

500.20

XLON

18185XJb0cd

Wed 04 Jul 09:25:57 BST 2018

223

500.20

XLON

18185XJb0ce

Wed 04 Jul 09:25:57 BST 2018

2758

500.20

XLON

18185XJb0cc

Wed 04 Jul 09:25:57 BST 2018

2000

500.20

XLON

18185XJb0cb

Wed 04 Jul 09:25:57 BST 2018

8774

500.20

XLON

18185XJb0c8

Wed 04 Jul 09:25:57 BST 2018

464

500.20

XLON

18185XJb0ca

Wed 04 Jul 09:23:33 BST 2018

460

500.00

XLON

18185XJb07z

Wed 04 Jul 09:23:33 BST 2018

780

500.00

XLON

18185XJb07y

Wed 04 Jul 09:23:33 BST 2018

1161

500.00

XLON

18185XJb07v

Wed 04 Jul 09:23:33 BST 2018

831

500.00

XLON

18185XJb07w

Wed 04 Jul 09:23:33 BST 2018

833

500.00

XLON

18185XJb07x

Wed 04 Jul 09:23:33 BST 2018

4443

500.00

XLON

18185XJb07t

Wed 04 Jul 09:23:33 BST 2018

3361

500.00

XLON

18185XJb07s

Wed 04 Jul 09:23:33 BST 2018

5380

500.00

XLON

18185XJb07u

Wed 04 Jul 09:23:33 BST 2018

596

500.00

XLON

18185XJb07r

Wed 04 Jul 09:23:33 BST 2018

706

500.00

XLON

18185XJb07p

Wed 04 Jul 09:23:33 BST 2018

721

500.00

XLON

18185XJb07q

Wed 04 Jul 09:19:20 BST 2018

1527

499.90

XLON

18185XJb02c

Wed 04 Jul 09:19:20 BST 2018

2876

499.90

XLON

18185XJb029

Wed 04 Jul 09:19:20 BST 2018

2784

499.90

XLON

18185XJb028

Wed 04 Jul 09:19:20 BST 2018

1707

499.90

XLON

18185XJb02a

Wed 04 Jul 09:17:57 BST 2018

66

499.70

XLON

18185XJb005

Wed 04 Jul 09:17:41 BST 2018

197

499.70

XLON

18185XJazzi

Wed 04 Jul 09:17:31 BST 2018

1500

499.70

XLON

18185XJazz9

Wed 04 Jul 09:14:20 BST 2018

1087

499.40

XLON

18185XJazt1

Wed 04 Jul 09:14:20 BST 2018

213

499.40

XLON

18185XJazt0

Wed 04 Jul 09:14:17 BST 2018

154

499.40

XLON

18185XJazsw

Wed 04 Jul 09:14:05 BST 2018

500

499.40

XLON

18185XJazso

Wed 04 Jul 09:13:48 BST 2018

352

499.40

XLON

18185XJazsa

Wed 04 Jul 09:13:35 BST 2018

5571

499.60

XLON

18185XJazrx

Wed 04 Jul 09:12:13 BST 2018

882

499.40

XLON

18185XJazql

Wed 04 Jul 09:12:13 BST 2018

386

499.40

XLON

18185XJazqk

Wed 04 Jul 09:11:38 BST 2018

6317

499.50

XLON

18185XJazpy

Wed 04 Jul 09:11:38 BST 2018

483

499.50

XLON

18185XJazpx

Wed 04 Jul 09:11:25 BST 2018

2779

499.50

XLON

18185XJazos

Wed 04 Jul 09:11:24 BST 2018

2419

499.60

XLON

18185XJazoq

Wed 04 Jul 09:11:24 BST 2018

2301

499.60

XLON

18185XJazor

Wed 04 Jul 09:11:24 BST 2018

5699

499.60

XLON

18185XJazon

Wed 04 Jul 09:11:24 BST 2018

1000

499.60

XLON

18185XJazop

Wed 04 Jul 09:11:24 BST 2018

595

499.60

XLON

18185XJazol

Wed 04 Jul 09:11:10 BST 2018

945

499.70

XLON

18185XJazob

Wed 04 Jul 09:11:10 BST 2018

2859

499.70

XLON

18185XJazoa

Wed 04 Jul 09:11:10 BST 2018

1200

499.70

XLON

18185XJazo9

Wed 04 Jul 09:10:55 BST 2018

246

499.70

XLON

18185XJaznt

Wed 04 Jul 09:10:45 BST 2018

28

499.70

XLON

18185XJazni

Wed 04 Jul 09:09:55 BST 2018

2739

499.70

XLON

18185XJazm0

Wed 04 Jul 09:09:55 BST 2018

897

499.70

XLON

18185XJazlz

Wed 04 Jul 09:06:35 BST 2018

2172

499.40

XLON

18185XJazbu

Wed 04 Jul 09:06:35 BST 2018

3509

499.40

XLON

18185XJazbt

Wed 04 Jul 09:06:30 BST 2018

89

499.50

XLON

18185XJazbl

Wed 04 Jul 09:06:30 BST 2018

300

499.50

XLON

18185XJazbk

Wed 04 Jul 09:04:48 BST 2018

1462

499.20

XLON

18185XJaz7n

Wed 04 Jul 09:04:48 BST 2018

2439

499.30

XLON

18185XJaz7m

Wed 04 Jul 09:04:48 BST 2018

3014

499.30

XLON

18185XJaz7l

Wed 04 Jul 09:04:15 BST 2018

2534

499.40

XLON

18185XJaz5r

Wed 04 Jul 09:04:14 BST 2018

3470

499.50

XLON

18185XJaz5n

Wed 04 Jul 09:04:14 BST 2018

1669

499.50

XLON

18185XJaz5m

Wed 04 Jul 09:03:40 BST 2018

269

499.50

XLON

18185XJaz4e

Wed 04 Jul 09:03:40 BST 2018

831

499.50

XLON

18185XJaz4d

Wed 04 Jul 09:03:29 BST 2018

1037

499.50

XLON

18185XJaz43

Wed 04 Jul 09:03:27 BST 2018

2405

499.60

XLON

18185XJaz41

Wed 04 Jul 09:03:27 BST 2018

1000

499.60

XLON

18185XJaz40

Wed 04 Jul 09:03:27 BST 2018

1245

499.60

XLON

18185XJaz3z

Wed 04 Jul 09:03:27 BST 2018

2229

499.60

XLON

18185XJaz3y

Wed 04 Jul 09:03:27 BST 2018

3000

499.60

XLON

18185XJaz3x

Wed 04 Jul 09:00:21 BST 2018

640

499.50

XLON

18185XJayuu

Wed 04 Jul 09:00:21 BST 2018

652

499.50

XLON

18185XJayus

Wed 04 Jul 08:58:09 BST 2018

7403

499.40

XLON

18185XJayp4

Wed 04 Jul 08:58:09 BST 2018

1811

499.40

XLON

18185XJayp2

Wed 04 Jul 08:58:09 BST 2018

1932

499.40

XLON

18185XJayp3

Wed 04 Jul 08:58:09 BST 2018

341

499.40

XLON

18185XJayp1

Wed 04 Jul 08:58:09 BST 2018

70

499.40

XLON

18185XJayp0

Wed 04 Jul 08:55:04 BST 2018

3412

499.40

XLON

18185XJaygs

Wed 04 Jul 08:55:04 BST 2018

689

499.40

XLON

18185XJaygr

Wed 04 Jul 08:54:39 BST 2018

2318

499.50

XLON

18185XJayfa

Wed 04 Jul 08:52:34 BST 2018

410

499.60

XLON

18185XJaybg

Wed 04 Jul 08:52:34 BST 2018

1757

499.60

XLON

18185XJaybf

Wed 04 Jul 08:50:31 BST 2018

2226

499.30

XLON

18185XJay73

Wed 04 Jul 08:50:31 BST 2018

728

499.30

XLON

18185XJay6z

Wed 04 Jul 08:50:31 BST 2018

3764

499.30

XLON

18185XJay72

Wed 04 Jul 08:47:06 BST 2018

34

499.30

XLON

18185XJay02

Wed 04 Jul 08:47:05 BST 2018

7100

499.30

XLON

18185XJay01

Wed 04 Jul 08:45:32 BST 2018

2993

499.50

XLON

18185XJaxv4

Wed 04 Jul 08:45:32 BST 2018

1837

499.50

XLON

18185XJaxv3

Wed 04 Jul 08:45:32 BST 2018

806

499.50

XLON

18185XJaxv2

Wed 04 Jul 08:45:32 BST 2018

1516

499.50

XLON

18185XJaxv1

Wed 04 Jul 08:45:32 BST 2018

967

499.60

XLON

18185XJaxv0

Wed 04 Jul 08:45:32 BST 2018

2000

499.60

XLON

18185XJaxuz

Wed 04 Jul 08:45:20 BST 2018

300

499.60

XLON

18185XJaxua

Wed 04 Jul 08:44:36 BST 2018

5885

499.50

XLON

18185XJaxrg

Wed 04 Jul 08:44:36 BST 2018

1060

499.50

XLON

18185XJaxrf

Wed 04 Jul 08:44:36 BST 2018

5428

499.50

XLON

18185XJaxre

Wed 04 Jul 08:44:36 BST 2018

575

499.50

XLON

18185XJaxrd

Wed 04 Jul 08:43:40 BST 2018

200

499.40

XLON

18185XJaxp2

Wed 04 Jul 08:43:04 BST 2018

880

499.30

XLON

18185XJaxof

Wed 04 Jul 08:43:04 BST 2018

30

499.30

XLON

18185XJaxog

Wed 04 Jul 08:40:52 BST 2018

29

499.10

XLON

18185XJaxl6

Wed 04 Jul 08:39:06 BST 2018

2018

499.20

XLON

18185XJaxgo

Wed 04 Jul 08:39:06 BST 2018

3856

499.20

XLON

18185XJaxgn

Wed 04 Jul 08:37:33 BST 2018

933

499.20

XLON

18185XJaxc3

Wed 04 Jul 08:37:33 BST 2018

1608

499.30

XLON

18185XJaxbx

Wed 04 Jul 08:37:33 BST 2018

1283

499.30

XLON

18185XJaxbw

Wed 04 Jul 08:37:33 BST 2018

304

499.30

XLON

18185XJaxbu

Wed 04 Jul 08:37:33 BST 2018

1087

499.30

XLON

18185XJaxbt

Wed 04 Jul 08:37:33 BST 2018

4705

499.30

XLON

18185XJaxbs

Wed 04 Jul 08:37:20 BST 2018

57

499.40

XLON

18185XJaxax

Wed 04 Jul 08:37:20 BST 2018

263

499.40

XLON

18185XJaxaw

Wed 04 Jul 08:37:20 BST 2018

1060

499.40

XLON

18185XJaxav

Wed 04 Jul 08:37:20 BST 2018

600

499.40

XLON

18185XJaxau

Wed 04 Jul 08:36:17 BST 2018

29

499.40

XLON

18185XJax8k

Wed 04 Jul 08:36:14 BST 2018

1323

499.50

XLON

18185XJax8g

Wed 04 Jul 08:33:25 BST 2018

1200

499.40

XLON

18185XJax38

Wed 04 Jul 08:31:58 BST 2018

4808

499.30

XLON

18185XJax04

Wed 04 Jul 08:31:58 BST 2018

3550

499.30

XLON

18185XJax03

Wed 04 Jul 08:31:58 BST 2018

450

499.30

XLON

18185XJax02

Wed 04 Jul 08:31:58 BST 2018

1052

499.30

XLON

18185XJax01

Wed 04 Jul 08:31:58 BST 2018

2256

499.30

XLON

18185XJax00

Wed 04 Jul 08:30:28 BST 2018

86

499.20

XLON

18185XJawwa

Wed 04 Jul 08:30:15 BST 2018

600

499.20

XLON

18185XJaww3

Wed 04 Jul 08:30:11 BST 2018

29

499.20

XLON

18185XJaww1

Wed 04 Jul 08:30:08 BST 2018

400

499.20

XLON

18185XJawvz

Wed 04 Jul 08:30:08 BST 2018

199

499.30

XLON

18185XJawvy

Wed 04 Jul 08:30:08 BST 2018

305

499.30

XLON

18185XJawvv

Wed 04 Jul 08:30:08 BST 2018

273

499.40

XLON

18185XJawvu

Wed 04 Jul 08:30:08 BST 2018

1190

499.40

XLON

18185XJawvt

Wed 04 Jul 08:30:08 BST 2018

782

499.40

XLON

18185XJawvs

Wed 04 Jul 08:27:48 BST 2018

232

498.90

XLON

18185XJawoq

Wed 04 Jul 08:27:48 BST 2018

4746

498.90

XLON

18185XJawop

Wed 04 Jul 08:25:05 BST 2018

797

498.60

XLON

18185XJawij

Wed 04 Jul 08:25:01 BST 2018

83

498.70

XLON

18185XJawif

Wed 04 Jul 08:23:35 BST 2018

800

498.70

XLON

18185XJaweb

Wed 04 Jul 08:23:21 BST 2018

4063

498.80

XLON

18185XJawe9

Wed 04 Jul 08:21:54 BST 2018

3132

498.70

XLON

18185XJawci

Wed 04 Jul 08:21:54 BST 2018

1516

498.70

XLON

18185XJawch

Wed 04 Jul 08:21:54 BST 2018

3536

498.70

XLON

18185XJawcg

Wed 04 Jul 08:21:54 BST 2018

682

498.70

XLON

18185XJawcf

Wed 04 Jul 08:21:46 BST 2018

158

498.80

XLON

18185XJawc5

Wed 04 Jul 08:18:21 BST 2018

1197

498.60

XLON

18185XJaw53

Wed 04 Jul 08:18:21 BST 2018

814

498.60

XLON

18185XJaw52

Wed 04 Jul 08:16:50 BST 2018

731

498.60

XLON

18185XJaw25

Wed 04 Jul 08:16:50 BST 2018

4288

498.70

XLON

18185XJaw24

Wed 04 Jul 08:16:50 BST 2018

6217

498.70

XLON

18185XJaw23

Wed 04 Jul 08:15:50 BST 2018

42

498.80

XLON

18185XJaw0g

Wed 04 Jul 08:15:48 BST 2018

4300

498.90

XLON

18185XJaw0d

Wed 04 Jul 08:15:48 BST 2018

990

498.90

XLON

18185XJaw0c

Wed 04 Jul 08:15:48 BST 2018

1690

498.90

XLON

18185XJaw0b

Wed 04 Jul 08:10:01 BST 2018

617

497.40

XLON

18185XJavn3

Wed 04 Jul 08:08:09 BST 2018

1097

497.20

XLON

18185XJavhv

Wed 04 Jul 08:08:09 BST 2018

1816

497.20

XLON

18185XJavhu

Wed 04 Jul 08:08:04 BST 2018

35

497.50

XLON

18185XJavhp

Wed 04 Jul 08:08:02 BST 2018

886

497.60

XLON

18185XJavho

Wed 04 Jul 08:08:00 BST 2018

9592

497.70

XLON

18185XJavhn

Wed 04 Jul 08:07:59 BST 2018

9145

497.80

XLON

18185XJavhk

Wed 04 Jul 08:00:27 BST 2018

617

496.20

XLON

18185XJav66

Wed 04 Jul 08:00:27 BST 2018

617

496.60

XLON

18185XJav65

 


This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.
 
END
 
 
POSLLFVRDAISIIT

Companies

Aviva (AV.)
UK 100

Latest directors dealings