Transaction in Own Shares

RNS Number : 3310A
Aviva PLC
10 September 2018
 

Transactions in own shares

 

Aviva Plc (the Company) announces today it has purchased the following number of its ordinary shares of 25 pence each on the London Stock Exchange from Citigroup Global Markets Limited.

 

Date of purchase:

10 September 2018

Aggregate number of ordinary shares of 25 pence each purchased:

1,443,600

Average price paid per share (GBp):

480.2866

Lowest price paid per share (GBp):

476.2000

Highest price paid per share (GBp):

482.3000

 

The Company will cancel the purchased shares.

 

These share purchases form part of the Company's existing buy-back programme which is expected to be completed over the period from 1st May 2018 to 31st December 2018, details of which were announced on 1st May 2018.

 

The table below contains detailed information of the individual trades made by Citigroup Global Markets Limited as part of the buyback programme.

 

Schedule of Purchases

 

Shares purchased:         Aviva plc (ISIN: GB0002162385)

 

Date of purchases:         10 September 2018

Investment firm:             Citigroup Global Markets Limited

 

Individual transactions:

Transaction date and time

Volume

Price (GBp)

Trading Venue

Transaction Reference Number

Mon 10 Sep 16:29:56 BST 2018

721

479.90

XLON

18253XJ2mkq

Mon 10 Sep 16:29:45 BST 2018

137

479.80

XLON

18253XJ2mdm

Mon 10 Sep 16:29:45 BST 2018

545

479.80

XLON

18253XJ2mdl

Mon 10 Sep 16:29:45 BST 2018

1365

479.80

XLON

18253XJ2mdk

Mon 10 Sep 16:29:21 BST 2018

673

479.80

XLON

18253XJ2m86

Mon 10 Sep 16:29:21 BST 2018

3486

479.80

XLON

18253XJ2m87

Mon 10 Sep 16:29:21 BST 2018

492

479.80

XLON

18253XJ2m85

Mon 10 Sep 16:29:21 BST 2018

630

479.80

XLON

18253XJ2m84

Mon 10 Sep 16:29:14 BST 2018

351

479.90

XLON

18253XJ2m78

Mon 10 Sep 16:29:14 BST 2018

1750

479.90

XLON

18253XJ2m75

Mon 10 Sep 16:29:14 BST 2018

672

479.90

XLON

18253XJ2m76

Mon 10 Sep 16:29:14 BST 2018

132

479.90

XLON

18253XJ2m74

Mon 10 Sep 16:29:00 BST 2018

150

479.90

XLON

18253XJ2m3v

Mon 10 Sep 16:29:00 BST 2018

1500

479.90

XLON

18253XJ2m3r

Mon 10 Sep 16:28:58 BST 2018

293

479.90

XLON

18253XJ2m3l

Mon 10 Sep 16:28:58 BST 2018

39

479.90

XLON

18253XJ2m3k

Mon 10 Sep 16:28:33 BST 2018

339

479.70

XLON

18253XJ2lyz

Mon 10 Sep 16:28:23 BST 2018

793

479.80

XLON

18253XJ2lx0

Mon 10 Sep 16:28:23 BST 2018

1299

479.80

XLON

18253XJ2lwy

Mon 10 Sep 16:28:23 BST 2018

1195

479.80

XLON

18253XJ2lwz

Mon 10 Sep 16:28:23 BST 2018

68

479.80

XLON

18253XJ2lwx

Mon 10 Sep 16:28:23 BST 2018

1120

479.80

XLON

18253XJ2lww

Mon 10 Sep 16:27:35 BST 2018

2405

479.70

XLON

18253XJ2loy

Mon 10 Sep 16:27:35 BST 2018

1342

479.70

XLON

18253XJ2lox

Mon 10 Sep 16:27:35 BST 2018

147

479.70

XLON

18253XJ2low

Mon 10 Sep 16:27:35 BST 2018

2200

479.70

XLON

18253XJ2lop

Mon 10 Sep 16:27:35 BST 2018

224

479.70

XLON

18253XJ2lom

Mon 10 Sep 16:27:35 BST 2018

2451

479.70

XLON

18253XJ2lov

Mon 10 Sep 16:27:35 BST 2018

734

479.70

XLON

18253XJ2lot

Mon 10 Sep 16:26:55 BST 2018

61

479.70

XLON

18253XJ2lik

Mon 10 Sep 16:26:55 BST 2018

1215

479.70

XLON

18253XJ2lil

Mon 10 Sep 16:25:39 BST 2018

3297

479.70

XLON

18253XJ2l68

Mon 10 Sep 16:25:39 BST 2018

747

479.70

XLON

18253XJ2l66

Mon 10 Sep 16:25:27 BST 2018

1966

479.80

XLON

18253XJ2l47

Mon 10 Sep 16:25:27 BST 2018

825

479.80

XLON

18253XJ2l48

Mon 10 Sep 16:25:21 BST 2018

974

479.90

XLON

18253XJ2l2g

Mon 10 Sep 16:25:20 BST 2018

875

479.90

XLON

18253XJ2l22

Mon 10 Sep 16:25:20 BST 2018

475

480.00

XLON

18253XJ2l21

Mon 10 Sep 16:25:20 BST 2018

895

480.00

XLON

18253XJ2l20

Mon 10 Sep 16:25:20 BST 2018

691

480.00

XLON

18253XJ2l1z

Mon 10 Sep 16:25:06 BST 2018

477

480.10

XLON

18253XJ2l01

Mon 10 Sep 16:25:06 BST 2018

1102

480.10

XLON

18253XJ2l00

Mon 10 Sep 16:25:06 BST 2018

1614

480.10

XLON

18253XJ2kzz

Mon 10 Sep 16:25:06 BST 2018

832

480.10

XLON

18253XJ2kzx

Mon 10 Sep 16:25:06 BST 2018

42

480.10

XLON

18253XJ2kzy

Mon 10 Sep 16:25:06 BST 2018

907

480.10

XLON

18253XJ2kzw

Mon 10 Sep 16:24:57 BST 2018

325

480.10

XLON

18253XJ2kxb

Mon 10 Sep 16:24:57 BST 2018

137

480.10

XLON

18253XJ2kxc

Mon 10 Sep 16:24:57 BST 2018

93

480.10

XLON

18253XJ2kxa

Mon 10 Sep 16:24:11 BST 2018

320

480.00

XLON

18253XJ2kr1

Mon 10 Sep 16:23:38 BST 2018

1754

480.00

XLON

18253XJ2kn2

Mon 10 Sep 16:23:38 BST 2018

687

480.00

XLON

18253XJ2kn1

Mon 10 Sep 16:23:06 BST 2018

1262

480.00

XLON

18253XJ2kj9

Mon 10 Sep 16:23:06 BST 2018

69

480.00

XLON

18253XJ2kj8

Mon 10 Sep 16:23:06 BST 2018

1721

480.00

XLON

18253XJ2kj7

Mon 10 Sep 16:23:05 BST 2018

4

480.10

XLON

18253XJ2kj6

Mon 10 Sep 16:23:05 BST 2018

1139

480.10

XLON

18253XJ2kj5

Mon 10 Sep 16:23:05 BST 2018

1526

480.10

XLON

18253XJ2kj3

Mon 10 Sep 16:23:05 BST 2018

230

480.10

XLON

18253XJ2kj4

Mon 10 Sep 16:23:05 BST 2018

909

480.10

XLON

18253XJ2kj2

Mon 10 Sep 16:23:02 BST 2018

8204

480.20

XLON

18253XJ2kim

Mon 10 Sep 16:23:00 BST 2018

1306

480.20

XLON

18253XJ2ki4

Mon 10 Sep 16:23:00 BST 2018

990

480.20

XLON

18253XJ2khv

Mon 10 Sep 16:22:50 BST 2018

1222

480.10

XLON

18253XJ2kgt

Mon 10 Sep 16:22:50 BST 2018

1575

480.10

XLON

18253XJ2kgs

Mon 10 Sep 16:22:46 BST 2018

461

480.10

XLON

18253XJ2kgm

Mon 10 Sep 16:22:38 BST 2018

520

480.00

XLON

18253XJ2kf9

Mon 10 Sep 16:22:38 BST 2018

1750

480.00

XLON

18253XJ2kfa

Mon 10 Sep 16:22:38 BST 2018

880

480.00

XLON

18253XJ2kf8

Mon 10 Sep 16:22:38 BST 2018

1152

480.00

XLON

18253XJ2kf7

Mon 10 Sep 16:20:26 BST 2018

734

479.70

XLON

18253XJ2js4

Mon 10 Sep 16:20:26 BST 2018

667

479.80

XLON

18253XJ2jrt

Mon 10 Sep 16:20:26 BST 2018

269

479.80

XLON

18253XJ2jrx

Mon 10 Sep 16:20:26 BST 2018

533

479.80

XLON

18253XJ2jrv

Mon 10 Sep 16:20:26 BST 2018

761

479.80

XLON

18253XJ2jrr

Mon 10 Sep 16:20:26 BST 2018

1768

479.80

XLON

18253XJ2jra

Mon 10 Sep 16:20:26 BST 2018

970

479.80

XLON

18253XJ2jrm

Mon 10 Sep 16:20:26 BST 2018

2143

479.80

XLON

18253XJ2jrh

Mon 10 Sep 16:20:17 BST 2018

571

479.80

XLON

18253XJ2jpv

Mon 10 Sep 16:20:00 BST 2018

713

479.90

XLON

18253XJ2jkv

Mon 10 Sep 16:20:00 BST 2018

848

479.90

XLON

18253XJ2jkp

Mon 10 Sep 16:20:00 BST 2018

820

479.90

XLON

18253XJ2jkt

Mon 10 Sep 16:20:00 BST 2018

1600

479.90

XLON

18253XJ2jkr

Mon 10 Sep 16:20:00 BST 2018

2

479.90

XLON

18253XJ2jkn

Mon 10 Sep 16:19:59 BST 2018

482

479.90

XLON

18253XJ2jk9

Mon 10 Sep 16:19:59 BST 2018

482

479.90

XLON

18253XJ2jkb

Mon 10 Sep 16:19:42 BST 2018

594

479.80

XLON

18253XJ2jgh

Mon 10 Sep 16:19:28 BST 2018

330

479.90

XLON

18253XJ2jeg

Mon 10 Sep 16:19:28 BST 2018

1100

479.90

XLON

18253XJ2jee

Mon 10 Sep 16:19:16 BST 2018

1000

479.90

XLON

18253XJ2jd1

Mon 10 Sep 16:19:16 BST 2018

1563

479.90

XLON

18253XJ2jd2

Mon 10 Sep 16:19:15 BST 2018

473

479.90

XLON

18253XJ2jcs

Mon 10 Sep 16:19:15 BST 2018

1100

479.90

XLON

18253XJ2jcr

Mon 10 Sep 16:17:51 BST 2018

427

479.60

XLON

18253XJ2izj

Mon 10 Sep 16:17:51 BST 2018

1800

479.60

XLON

18253XJ2izi

Mon 10 Sep 16:17:50 BST 2018

573

479.60

XLON

18253XJ2izf

Mon 10 Sep 16:17:50 BST 2018

1135

479.60

XLON

18253XJ2izg

Mon 10 Sep 16:17:50 BST 2018

2405

479.60

XLON

18253XJ2izh

Mon 10 Sep 16:17:45 BST 2018

221

479.60

XLON

18253XJ2iz5

Mon 10 Sep 16:16:52 BST 2018

1151

479.60

XLON

18253XJ2irr

Mon 10 Sep 16:16:52 BST 2018

2859

479.60

XLON

18253XJ2irq

Mon 10 Sep 16:16:42 BST 2018

270

479.70

XLON

18253XJ2iqu

Mon 10 Sep 16:16:42 BST 2018

972

479.70

XLON

18253XJ2iqv

Mon 10 Sep 16:16:42 BST 2018

666

479.70

XLON

18253XJ2iqw

Mon 10 Sep 16:16:42 BST 2018

834

479.70

XLON

18253XJ2iqx

Mon 10 Sep 16:16:42 BST 2018

702

479.70

XLON

18253XJ2iqt

Mon 10 Sep 16:15:41 BST 2018

248

479.70

XLON

18253XJ2ijx

Mon 10 Sep 16:15:23 BST 2018

2277

479.70

XLON

18253XJ2ii1

Mon 10 Sep 16:15:23 BST 2018

422

479.70

XLON

18253XJ2ii2

Mon 10 Sep 16:14:53 BST 2018

1173

479.80

XLON

18253XJ2id8

Mon 10 Sep 16:14:53 BST 2018

3096

479.80

XLON

18253XJ2id9

Mon 10 Sep 16:14:53 BST 2018

224

479.80

XLON

18253XJ2id7

Mon 10 Sep 16:14:53 BST 2018

534

479.80

XLON

18253XJ2id6

Mon 10 Sep 16:14:45 BST 2018

1300

479.90

XLON

18253XJ2icg

Mon 10 Sep 16:14:45 BST 2018

87

479.90

XLON

18253XJ2ich

Mon 10 Sep 16:14:45 BST 2018

1426

479.90

XLON

18253XJ2icf

Mon 10 Sep 16:14:45 BST 2018

3787

479.90

XLON

18253XJ2ice

Mon 10 Sep 16:14:45 BST 2018

1346

479.90

XLON

18253XJ2icd

Mon 10 Sep 16:14:11 BST 2018

1013

479.80

XLON

18253XJ2i7o

Mon 10 Sep 16:14:11 BST 2018

1062

479.80

XLON

18253XJ2i7p

Mon 10 Sep 16:14:11 BST 2018

263

479.80

XLON

18253XJ2i7m

Mon 10 Sep 16:14:11 BST 2018

224

479.80

XLON

18253XJ2i7n

Mon 10 Sep 16:13:01 BST 2018

912

479.80

XLON

18253XJ2hxg

Mon 10 Sep 16:13:01 BST 2018

4655

479.80

XLON

18253XJ2hxe

Mon 10 Sep 16:13:01 BST 2018

2245

479.80

XLON

18253XJ2hxf

Mon 10 Sep 16:12:44 BST 2018

693

479.80

XLON

18253XJ2hvf

Mon 10 Sep 16:12:44 BST 2018

3245

479.80

XLON

18253XJ2hv8

Mon 10 Sep 16:12:44 BST 2018

45

479.80

XLON

18253XJ2hvc

Mon 10 Sep 16:12:44 BST 2018

283

479.80

XLON

18253XJ2hv9

Mon 10 Sep 16:12:24 BST 2018

66

479.80

XLON

18253XJ2ht7

Mon 10 Sep 16:12:24 BST 2018

613

479.80

XLON

18253XJ2ht5

Mon 10 Sep 16:12:24 BST 2018

1890

479.80

XLON

18253XJ2ht4

Mon 10 Sep 16:10:20 BST 2018

2428

479.50

XLON

18253XJ2hfk

Mon 10 Sep 16:10:20 BST 2018

78

479.50

XLON

18253XJ2hfi

Mon 10 Sep 16:10:20 BST 2018

424

479.50

XLON

18253XJ2hfj

Mon 10 Sep 16:10:14 BST 2018

1000

479.60

XLON

18253XJ2hfc

Mon 10 Sep 16:10:14 BST 2018

1402

479.60

XLON

18253XJ2hfb

Mon 10 Sep 16:10:08 BST 2018

550

479.40

XLON

18253XJ2hei

Mon 10 Sep 16:10:00 BST 2018

860

479.40

XLON

18253XJ2hcl

Mon 10 Sep 16:10:00 BST 2018

858

479.40

XLON

18253XJ2hcm

Mon 10 Sep 16:09:42 BST 2018

545

479.30

XLON

18253XJ2haq

Mon 10 Sep 16:09:42 BST 2018

485

479.40

XLON

18253XJ2hao

Mon 10 Sep 16:09:42 BST 2018

230

479.40

XLON

18253XJ2hap

Mon 10 Sep 16:09:42 BST 2018

715

479.40

XLON

18253XJ2han

Mon 10 Sep 16:09:42 BST 2018

2988

479.40

XLON

18253XJ2hal

Mon 10 Sep 16:09:42 BST 2018

12

479.40

XLON

18253XJ2hak

Mon 10 Sep 16:09:32 BST 2018

821

479.30

XLON

18253XJ2h9n

Mon 10 Sep 16:08:13 BST 2018

515

479.20

XLON

18253XJ2h0y

Mon 10 Sep 16:08:13 BST 2018

999

479.20

XLON

18253XJ2h0z

Mon 10 Sep 16:08:00 BST 2018

278

479.20

XLON

18253XJ2h00

Mon 10 Sep 16:08:00 BST 2018

553

479.20

XLON

18253XJ2gzx

Mon 10 Sep 16:08:00 BST 2018

611

479.20

XLON

18253XJ2gzy

Mon 10 Sep 16:08:00 BST 2018

592

479.20

XLON

18253XJ2gzw

Mon 10 Sep 16:07:14 BST 2018

1555

479.20

XLON

18253XJ2gvh

Mon 10 Sep 16:07:14 BST 2018

1178

479.20

XLON

18253XJ2gvg

Mon 10 Sep 16:06:40 BST 2018

959

479.20

XLON

18253XJ2gqg

Mon 10 Sep 16:06:40 BST 2018

959

479.20

XLON

18253XJ2gqf

Mon 10 Sep 16:05:55 BST 2018

3403

479.20

XLON

18253XJ2gl8

Mon 10 Sep 16:05:55 BST 2018

316

479.20

XLON

18253XJ2gl9

Mon 10 Sep 16:05:55 BST 2018

850

479.20

XLON

18253XJ2gl6

Mon 10 Sep 16:05:55 BST 2018

684

479.20

XLON

18253XJ2gl7

Mon 10 Sep 16:04:44 BST 2018

3390

479.10

XLON

18253XJ2gd6

Mon 10 Sep 16:04:44 BST 2018

956

479.10

XLON

18253XJ2gd7

Mon 10 Sep 16:04:09 BST 2018

85

479.20

XLON

18253XJ2gas

Mon 10 Sep 16:04:09 BST 2018

286

479.20

XLON

18253XJ2gar

Mon 10 Sep 16:04:09 BST 2018

501

479.20

XLON

18253XJ2gaq

Mon 10 Sep 16:04:09 BST 2018

146

479.20

XLON

18253XJ2gao

Mon 10 Sep 16:04:09 BST 2018

170

479.20

XLON

18253XJ2gap

Mon 10 Sep 16:04:00 BST 2018

3334

479.30

XLON

18253XJ2g87

Mon 10 Sep 16:04:00 BST 2018

1000

479.30

XLON

18253XJ2g85

Mon 10 Sep 16:04:00 BST 2018

717

479.30

XLON

18253XJ2g83

Mon 10 Sep 16:04:00 BST 2018

148

479.30

XLON

18253XJ2g81

Mon 10 Sep 16:04:00 BST 2018

595

479.30

XLON

18253XJ2g7z

Mon 10 Sep 16:03:44 BST 2018

82

479.30

XLON

18253XJ2g70

Mon 10 Sep 16:03:44 BST 2018

1000

479.30

XLON

18253XJ2g6z

Mon 10 Sep 16:03:44 BST 2018

1732

479.30

XLON

18253XJ2g6y

Mon 10 Sep 16:02:36 BST 2018

798

479.20

XLON

18253XJ2g12

Mon 10 Sep 16:02:16 BST 2018

652

479.20

XLON

18253XJ2fxy

Mon 10 Sep 16:02:16 BST 2018

507

479.20

XLON

18253XJ2fxx

Mon 10 Sep 16:02:16 BST 2018

2125

479.20

XLON

18253XJ2fxw

Mon 10 Sep 16:02:16 BST 2018

2122

479.20

XLON

18253XJ2fxv

Mon 10 Sep 16:01:49 BST 2018

990

479.30

XLON

18253XJ2ftx

Mon 10 Sep 16:01:48 BST 2018

242

479.30

XLON

18253XJ2ftr

Mon 10 Sep 16:01:48 BST 2018

930

479.30

XLON

18253XJ2fto

Mon 10 Sep 16:01:48 BST 2018

6

479.30

XLON

18253XJ2ftt

Mon 10 Sep 16:01:48 BST 2018

1147

479.30

XLON

18253XJ2ftn

Mon 10 Sep 16:01:48 BST 2018

5

479.30

XLON

18253XJ2ftm

Mon 10 Sep 16:01:48 BST 2018

732

479.30

XLON

18253XJ2ftd

Mon 10 Sep 16:01:48 BST 2018

20

479.30

XLON

18253XJ2ftk

Mon 10 Sep 16:01:48 BST 2018

1596

479.30

XLON

18253XJ2ftg

Mon 10 Sep 16:01:48 BST 2018

1078

479.30

XLON

18253XJ2fth

Mon 10 Sep 16:00:52 BST 2018

212

479.30

XLON

18253XJ2fob

Mon 10 Sep 16:00:52 BST 2018

213

479.30

XLON

18253XJ2foc

Mon 10 Sep 16:00:25 BST 2018

211

479.30

XLON

18253XJ2fms

Mon 10 Sep 15:59:54 BST 2018

38

479.30

XLON

18253XJ2f8m

Mon 10 Sep 15:59:54 BST 2018

787

479.30

XLON

18253XJ2f8n

Mon 10 Sep 15:59:54 BST 2018

105

479.30

XLON

18253XJ2f8l

Mon 10 Sep 15:59:54 BST 2018

1294

479.30

XLON

18253XJ2f8k

Mon 10 Sep 15:59:54 BST 2018

2218

479.30

XLON

18253XJ2f8j

Mon 10 Sep 15:58:59 BST 2018

1089

479.30

XLON

18253XJ2f3u

Mon 10 Sep 15:58:59 BST 2018

84

479.30

XLON

18253XJ2f3t

Mon 10 Sep 15:58:59 BST 2018

2567

479.30

XLON

18253XJ2f3r

Mon 10 Sep 15:58:59 BST 2018

314

479.30

XLON

18253XJ2f3s

Mon 10 Sep 15:56:55 BST 2018

3133

479.40

XLON

18253XJ2er3

Mon 10 Sep 15:56:55 BST 2018

2665

479.40

XLON

18253XJ2er4

Mon 10 Sep 15:56:49 BST 2018

1137

479.50

XLON

18253XJ2eq2

Mon 10 Sep 15:56:49 BST 2018

203

479.50

XLON

18253XJ2eq5

Mon 10 Sep 15:56:49 BST 2018

1750

479.50

XLON

18253XJ2eq3

Mon 10 Sep 15:56:49 BST 2018

1100

479.50

XLON

18253XJ2eq4

Mon 10 Sep 15:56:49 BST 2018

446

479.50

XLON

18253XJ2eq1

Mon 10 Sep 15:56:49 BST 2018

3819

479.50

XLON

18253XJ2eq0

Mon 10 Sep 15:56:49 BST 2018

2916

479.50

XLON

18253XJ2epz

Mon 10 Sep 15:54:56 BST 2018

1330

479.40

XLON

18253XJ2egd

Mon 10 Sep 15:54:46 BST 2018

1787

479.40

XLON

18253XJ2edz

Mon 10 Sep 15:54:45 BST 2018

512

479.40

XLON

18253XJ2edt

Mon 10 Sep 15:54:45 BST 2018

603

479.40

XLON

18253XJ2edw

Mon 10 Sep 15:54:45 BST 2018

1747

479.40

XLON

18253XJ2edp

Mon 10 Sep 15:54:45 BST 2018

211

479.40

XLON

18253XJ2edm

Mon 10 Sep 15:54:45 BST 2018

1682

479.40

XLON

18253XJ2edg

Mon 10 Sep 15:53:13 BST 2018

426

479.50

XLON

18253XJ2dzm

Mon 10 Sep 15:53:13 BST 2018

338

479.50

XLON

18253XJ2dzk

Mon 10 Sep 15:52:54 BST 2018

780

479.50

XLON

18253XJ2dy0

Mon 10 Sep 15:52:54 BST 2018

2726

479.50

XLON

18253XJ2dxz

Mon 10 Sep 15:52:54 BST 2018

2101

479.50

XLON

18253XJ2dxy

Mon 10 Sep 15:52:54 BST 2018

503

479.50

XLON

18253XJ2dxx

Mon 10 Sep 15:50:37 BST 2018

284

479.40

XLON

18253XJ2dj8

Mon 10 Sep 15:49:24 BST 2018

1087

479.20

XLON

18253XJ2d8o

Mon 10 Sep 15:48:40 BST 2018

618

479.20

XLON

18253XJ2cz9

Mon 10 Sep 15:48:40 BST 2018

1279

479.20

XLON

18253XJ2cz4

Mon 10 Sep 15:48:40 BST 2018

1118

479.20

XLON

18253XJ2cz7

Mon 10 Sep 15:48:27 BST 2018

1000

479.30

XLON

18253XJ2cv1

Mon 10 Sep 15:48:27 BST 2018

1750

479.30

XLON

18253XJ2cv2

Mon 10 Sep 15:48:27 BST 2018

161

479.30

XLON

18253XJ2cv3

Mon 10 Sep 15:48:27 BST 2018

2126

479.30

XLON

18253XJ2cv0

Mon 10 Sep 15:48:27 BST 2018

2413

479.30

XLON

18253XJ2cuz

Mon 10 Sep 15:48:27 BST 2018

1000

479.30

XLON

18253XJ2cux

Mon 10 Sep 15:48:27 BST 2018

1118

479.30

XLON

18253XJ2cuu

Mon 10 Sep 15:48:27 BST 2018

14

479.30

XLON

18253XJ2cuv

Mon 10 Sep 15:46:31 BST 2018

200

479.20

XLON

18253XJ2ceo

Mon 10 Sep 15:46:31 BST 2018

585

479.20

XLON

18253XJ2cep

Mon 10 Sep 15:46:31 BST 2018

1104

479.20

XLON

18253XJ2cek

Mon 10 Sep 15:46:10 BST 2018

2136

479.30

XLON

18253XJ2ccc

Mon 10 Sep 15:46:10 BST 2018

2136

479.30

XLON

18253XJ2ccd

Mon 10 Sep 15:46:10 BST 2018

1672

479.30

XLON

18253XJ2cca

Mon 10 Sep 15:46:10 BST 2018

1672

479.30

XLON

18253XJ2ccb

Mon 10 Sep 15:44:50 BST 2018

1300

479.10

XLON

18253XJ2bx9

Mon 10 Sep 15:44:50 BST 2018

313

479.10

XLON

18253XJ2bxa

Mon 10 Sep 15:44:50 BST 2018

691

479.10

XLON

18253XJ2bx7

Mon 10 Sep 15:44:50 BST 2018

1821

479.10

XLON

18253XJ2bx8

Mon 10 Sep 15:43:26 BST 2018

80

479.00

XLON

18253XJ2bn9

Mon 10 Sep 15:43:26 BST 2018

2000

479.00

XLON

18253XJ2bn8

Mon 10 Sep 15:43:26 BST 2018

2754

479.00

XLON

18253XJ2bn7

Mon 10 Sep 15:43:26 BST 2018

26

479.00

XLON

18253XJ2bn6

Mon 10 Sep 15:43:08 BST 2018

653

479.10

XLON

18253XJ2bkb

Mon 10 Sep 15:43:08 BST 2018

31

479.10

XLON

18253XJ2bka

Mon 10 Sep 15:43:08 BST 2018

1053

479.10

XLON

18253XJ2bk6

Mon 10 Sep 15:43:08 BST 2018

1053

479.10

XLON

18253XJ2bk7

Mon 10 Sep 15:43:08 BST 2018

2212

479.10

XLON

18253XJ2bk8

Mon 10 Sep 15:43:08 BST 2018

637

479.10

XLON

18253XJ2bk9

Mon 10 Sep 15:40:29 BST 2018

2097

479.10

XLON

18253XJ2axd

Mon 10 Sep 15:40:29 BST 2018

10

479.10

XLON

18253XJ2axe

Mon 10 Sep 15:40:29 BST 2018

1214

479.10

XLON

18253XJ2axb

Mon 10 Sep 15:40:29 BST 2018

732

479.10

XLON

18253XJ2axc

Mon 10 Sep 15:39:04 BST 2018

788

479.10

XLON

18253XJ2ajv

Mon 10 Sep 15:39:04 BST 2018

107

479.10

XLON

18253XJ2aju

Mon 10 Sep 15:38:17 BST 2018

1019

479.10

XLON

18253XJ2abx

Mon 10 Sep 15:38:17 BST 2018

478

479.10

XLON

18253XJ2abv

Mon 10 Sep 15:38:17 BST 2018

1021

479.10

XLON

18253XJ2abt

Mon 10 Sep 15:37:17 BST 2018

1190

479.00

XLON

18253XJ2a3d

Mon 10 Sep 15:37:17 BST 2018

1778

479.00

XLON

18253XJ2a3c

Mon 10 Sep 15:37:12 BST 2018

582

479.10

XLON

18253XJ2a2z

Mon 10 Sep 15:37:12 BST 2018

554

479.10

XLON

18253XJ2a2x

Mon 10 Sep 15:37:12 BST 2018

249

479.10

XLON

18253XJ2a2y

Mon 10 Sep 15:36:34 BST 2018

299

479.10

XLON

18253XJ29w9

Mon 10 Sep 15:36:34 BST 2018

84

479.10

XLON

18253XJ29wb

Mon 10 Sep 15:36:34 BST 2018

1694

479.10

XLON

18253XJ29wa

Mon 10 Sep 15:36:31 BST 2018

102

479.20

XLON

18253XJ29vg

Mon 10 Sep 15:36:31 BST 2018

4712

479.20

XLON

18253XJ29vd

Mon 10 Sep 15:34:35 BST 2018

1206

479.00

XLON

18253XJ29dg

Mon 10 Sep 15:33:53 BST 2018

90

479.20

XLON

18253XJ29a4

Mon 10 Sep 15:33:53 BST 2018

51

479.20

XLON

18253XJ29a3

Mon 10 Sep 15:33:53 BST 2018

3311

479.20

XLON

18253XJ29a0

Mon 10 Sep 15:33:53 BST 2018

223

479.20

XLON

18253XJ29a2

Mon 10 Sep 15:33:53 BST 2018

3426

479.20

XLON

18253XJ299z

Mon 10 Sep 15:33:42 BST 2018

2324

479.30

XLON

18253XJ298c

Mon 10 Sep 15:33:42 BST 2018

2980

479.30

XLON

18253XJ2989

Mon 10 Sep 15:33:42 BST 2018

867

479.30

XLON

18253XJ298b

Mon 10 Sep 15:32:01 BST 2018

393

479.10

XLON

18253XJ28nn

Mon 10 Sep 15:32:01 BST 2018

428

479.10

XLON

18253XJ28nl

Mon 10 Sep 15:32:01 BST 2018

428

479.10

XLON

18253XJ28nm

Mon 10 Sep 15:31:26 BST 2018

3671

479.30

XLON

18253XJ28ii

Mon 10 Sep 15:31:26 BST 2018

8

479.30

XLON

18253XJ28if

Mon 10 Sep 15:31:26 BST 2018

44

479.30

XLON

18253XJ28id

Mon 10 Sep 15:31:26 BST 2018

2000

479.30

XLON

18253XJ28ib

Mon 10 Sep 15:31:26 BST 2018

492

479.30

XLON

18253XJ28i8

Mon 10 Sep 15:31:26 BST 2018

493

479.30

XLON

18253XJ28i4

Mon 10 Sep 15:31:26 BST 2018

493

479.30

XLON

18253XJ28i6

Mon 10 Sep 15:31:26 BST 2018

1311

479.30

XLON

18253XJ28i2

Mon 10 Sep 15:31:26 BST 2018

2056

479.30

XLON

18253XJ28i0

Mon 10 Sep 15:31:26 BST 2018

2344

479.30

XLON

18253XJ28hx

Mon 10 Sep 15:31:26 BST 2018

1599

479.30

XLON

18253XJ28hv

Mon 10 Sep 15:31:06 BST 2018

101

479.50

XLON

18253XJ28ff

Mon 10 Sep 15:31:06 BST 2018

101

479.50

XLON

18253XJ28fg

Mon 10 Sep 15:27:05 BST 2018

962

478.70

XLON

18253XJ27kc

Mon 10 Sep 15:27:05 BST 2018

693

478.70

XLON

18253XJ27k7

Mon 10 Sep 15:27:05 BST 2018

27

478.70

XLON

18253XJ27ka

Mon 10 Sep 15:25:43 BST 2018

837

478.50

XLON

18253XJ278g

Mon 10 Sep 15:25:43 BST 2018

1686

478.50

XLON

18253XJ278h

Mon 10 Sep 15:25:15 BST 2018

426

478.60

XLON

18253XJ273g

Mon 10 Sep 15:25:15 BST 2018

687

478.60

XLON

18253XJ273d

Mon 10 Sep 15:25:15 BST 2018

1113

478.60

XLON

18253XJ273e

Mon 10 Sep 15:25:13 BST 2018

729

478.70

XLON

18253XJ272o

Mon 10 Sep 15:25:13 BST 2018

4007

478.70

XLON

18253XJ272n

Mon 10 Sep 15:25:13 BST 2018

718

478.70

XLON

18253XJ272q

Mon 10 Sep 15:25:00 BST 2018

1146

478.70

XLON

18253XJ26zh

Mon 10 Sep 15:25:00 BST 2018

1663

478.70

XLON

18253XJ26zi

Mon 10 Sep 15:23:25 BST 2018

814

478.80

XLON

18253XJ26jn

Mon 10 Sep 15:23:25 BST 2018

2562

478.80

XLON

18253XJ26jm

Mon 10 Sep 15:23:18 BST 2018

307

478.90

XLON

18253XJ26i9

Mon 10 Sep 15:23:18 BST 2018

1

478.90

XLON

18253XJ26ib

Mon 10 Sep 15:23:18 BST 2018

916

478.90

XLON

18253XJ26i8

Mon 10 Sep 15:23:18 BST 2018

1760

478.90

XLON

18253XJ26i7

Mon 10 Sep 15:22:28 BST 2018

627

479.10

XLON

18253XJ268t

Mon 10 Sep 15:22:28 BST 2018

395

479.10

XLON

18253XJ268s

Mon 10 Sep 15:22:28 BST 2018

63

479.10

XLON

18253XJ268r

Mon 10 Sep 15:22:28 BST 2018

3069

479.10

XLON

18253XJ268q

Mon 10 Sep 15:21:33 BST 2018

780

479.20

XLON

18253XJ262p

Mon 10 Sep 15:21:30 BST 2018

2639

479.30

XLON

18253XJ262h

Mon 10 Sep 15:21:29 BST 2018

1651

479.40

XLON

18253XJ261z

Mon 10 Sep 15:21:29 BST 2018

471

479.40

XLON

18253XJ261w

Mon 10 Sep 15:21:29 BST 2018

2486

479.40

XLON

18253XJ261x

Mon 10 Sep 15:21:29 BST 2018

490

479.40

XLON

18253XJ261q

Mon 10 Sep 15:21:29 BST 2018

1474

479.40

XLON

18253XJ261u

Mon 10 Sep 15:21:21 BST 2018

1632

479.50

XLON

18253XJ260k

Mon 10 Sep 15:20:43 BST 2018

1633

479.50

XLON

18253XJ25wb

Mon 10 Sep 15:19:17 BST 2018

377

479.40

XLON

18253XJ25lz

Mon 10 Sep 15:19:17 BST 2018

251

479.40

XLON

18253XJ25lx

Mon 10 Sep 15:19:17 BST 2018

1030

479.40

XLON

18253XJ25m0

Mon 10 Sep 15:18:44 BST 2018

1514

479.50

XLON

18253XJ25fe

Mon 10 Sep 15:18:44 BST 2018

1355

479.50

XLON

18253XJ25fd

Mon 10 Sep 15:18:44 BST 2018

2110

479.50

XLON

18253XJ25fc

Mon 10 Sep 15:18:44 BST 2018

263

479.60

XLON

18253XJ25eq

Mon 10 Sep 15:17:09 BST 2018

90

479.50

XLON

18253XJ251n

Mon 10 Sep 15:17:09 BST 2018

1852

479.50

XLON

18253XJ251j

Mon 10 Sep 15:17:09 BST 2018

1850

479.50

XLON

18253XJ251e

Mon 10 Sep 15:17:09 BST 2018

3326

479.50

XLON

18253XJ250w

Mon 10 Sep 15:17:09 BST 2018

867

479.50

XLON

18253XJ251a

Mon 10 Sep 15:15:57 BST 2018

1340

479.40

XLON

18253XJ24sz

Mon 10 Sep 15:13:47 BST 2018

749

479.20

XLON

18253XJ248d

Mon 10 Sep 15:13:47 BST 2018

2772

479.30

XLON

18253XJ2489

Mon 10 Sep 15:13:47 BST 2018

824

479.30

XLON

18253XJ248b

Mon 10 Sep 15:13:47 BST 2018

560

479.30

XLON

18253XJ248a

Mon 10 Sep 15:13:44 BST 2018

79

479.30

XLON

18253XJ2484

Mon 10 Sep 15:12:56 BST 2018

64

479.30

XLON

18253XJ2402

Mon 10 Sep 15:12:38 BST 2018

597

479.30

XLON

18253XJ23wa

Mon 10 Sep 15:12:37 BST 2018

1704

479.40

XLON

18253XJ23vu

Mon 10 Sep 15:12:37 BST 2018

1824

479.40

XLON

18253XJ23vt

Mon 10 Sep 15:12:03 BST 2018

633

479.80

XLON

18253XJ23oi

Mon 10 Sep 15:12:03 BST 2018

369

479.80

XLON

18253XJ23ob

Mon 10 Sep 15:12:03 BST 2018

299

479.80

XLON

18253XJ23oe

Mon 10 Sep 15:12:03 BST 2018

940

479.80

XLON

18253XJ23o7

Mon 10 Sep 15:12:03 BST 2018

2637

479.80

XLON

18253XJ23o9

Mon 10 Sep 15:11:35 BST 2018

706

479.90

XLON

18253XJ23js

Mon 10 Sep 15:11:35 BST 2018

581

479.90

XLON

18253XJ23jp

Mon 10 Sep 15:11:35 BST 2018

779

479.90

XLON

18253XJ23jc

Mon 10 Sep 15:11:35 BST 2018

474

479.90

XLON

18253XJ23j5

Mon 10 Sep 15:11:35 BST 2018

3146

479.90

XLON

18253XJ23j7

Mon 10 Sep 15:10:19 BST 2018

3460

479.80

XLON

18253XJ23a9

Mon 10 Sep 15:10:19 BST 2018

13

479.80

XLON

18253XJ23aa

Mon 10 Sep 15:09:25 BST 2018

251

479.90

XLON

18253XJ22zl

Mon 10 Sep 15:09:25 BST 2018

537

479.90

XLON

18253XJ22zk

Mon 10 Sep 15:09:25 BST 2018

617

479.90

XLON

18253XJ22zj

Mon 10 Sep 15:09:25 BST 2018

838

479.90

XLON

18253XJ22zi

Mon 10 Sep 15:09:25 BST 2018

236

479.90

XLON

18253XJ22zg

Mon 10 Sep 15:09:17 BST 2018

391

480.00

XLON

18253XJ22ye

Mon 10 Sep 15:09:17 BST 2018

1300

480.00

XLON

18253XJ22yd

Mon 10 Sep 15:09:16 BST 2018

172

480.00

XLON

18253XJ22yc

Mon 10 Sep 15:09:16 BST 2018

4162

480.00

XLON

18253XJ22yb

Mon 10 Sep 15:08:54 BST 2018

246

480.10

XLON

18253XJ22u8

Mon 10 Sep 15:08:24 BST 2018

29

480.00

XLON

18253XJ22px

Mon 10 Sep 15:08:24 BST 2018

779

480.00

XLON

18253XJ22pw

Mon 10 Sep 15:08:24 BST 2018

20

480.00

XLON

18253XJ22pv

Mon 10 Sep 15:07:45 BST 2018

1421

480.10

XLON

18253XJ22kf

Mon 10 Sep 15:07:45 BST 2018

3375

480.10

XLON

18253XJ22k8

Mon 10 Sep 15:07:09 BST 2018

1217

480.30

XLON

18253XJ22en

Mon 10 Sep 15:07:09 BST 2018

411

480.30

XLON

18253XJ22em

Mon 10 Sep 15:07:09 BST 2018

1023

480.30

XLON

18253XJ22el

Mon 10 Sep 15:07:09 BST 2018

1457

480.30

XLON

18253XJ22ek

Mon 10 Sep 15:07:09 BST 2018

1029

480.30

XLON

18253XJ22ej

Mon 10 Sep 15:05:56 BST 2018

1065

480.30

XLON

18253XJ2224

Mon 10 Sep 15:05:40 BST 2018

358

480.40

XLON

18253XJ21w4

Mon 10 Sep 15:05:40 BST 2018

209

480.40

XLON

18253XJ21w3

Mon 10 Sep 15:05:40 BST 2018

1541

480.40

XLON

18253XJ21w2

Mon 10 Sep 15:05:40 BST 2018

1858

480.40

XLON

18253XJ21w0

Mon 10 Sep 15:05:40 BST 2018

494

480.40

XLON

18253XJ21vy

Mon 10 Sep 15:05:40 BST 2018

2091

480.40

XLON

18253XJ21vx

Mon 10 Sep 15:05:40 BST 2018

1077

480.40

XLON

18253XJ21vz

Mon 10 Sep 15:04:19 BST 2018

818

480.50

XLON

18253XJ21n5

Mon 10 Sep 15:03:56 BST 2018

740

480.40

XLON

18253XJ21jv

Mon 10 Sep 15:03:56 BST 2018

2775

480.40

XLON

18253XJ21j8

Mon 10 Sep 15:03:56 BST 2018

79

480.40

XLON

18253XJ21je

Mon 10 Sep 15:03:04 BST 2018

2898

480.60

XLON

18253XJ216x

Mon 10 Sep 15:03:04 BST 2018

113

480.60

XLON

18253XJ216q

Mon 10 Sep 15:03:04 BST 2018

1340

480.60

XLON

18253XJ216s

Mon 10 Sep 15:02:49 BST 2018

1224

480.80

XLON

18253XJ212p

Mon 10 Sep 15:02:49 BST 2018

1

480.80

XLON

18253XJ212l

Mon 10 Sep 15:02:49 BST 2018

377

480.80

XLON

18253XJ212n

Mon 10 Sep 15:02:49 BST 2018

929

480.80

XLON

18253XJ212j

Mon 10 Sep 15:02:26 BST 2018

392

480.80

XLON

18253XJ20ze

Mon 10 Sep 15:02:25 BST 2018

937

480.90

XLON

18253XJ20zb

Mon 10 Sep 15:02:25 BST 2018

305

480.90

XLON

18253XJ20zc

Mon 10 Sep 15:02:06 BST 2018

2349

480.90

XLON

18253XJ20xu

Mon 10 Sep 15:01:32 BST 2018

413

480.90

XLON

18253XJ20ue

Mon 10 Sep 15:01:32 BST 2018

145

480.90

XLON

18253XJ20uc

Mon 10 Sep 15:01:32 BST 2018

962

480.90

XLON

18253XJ20ud

Mon 10 Sep 15:01:12 BST 2018

543

481.00

XLON

18253XJ20p5

Mon 10 Sep 15:01:12 BST 2018

755

481.00

XLON

18253XJ20oz

Mon 10 Sep 15:01:12 BST 2018

561

481.10

XLON

18253XJ20p3

Mon 10 Sep 15:01:12 BST 2018

1611

481.10

XLON

18253XJ20p1

Mon 10 Sep 15:01:12 BST 2018

533

481.10

XLON

18253XJ20oy

Mon 10 Sep 15:00:21 BST 2018

808

481.20

XLON

18253XJ20e4

Mon 10 Sep 15:00:19 BST 2018

1200

481.20

XLON

18253XJ20dm

Mon 10 Sep 15:00:19 BST 2018

1666

481.20

XLON

18253XJ20dl

Mon 10 Sep 14:59:48 BST 2018

344

481.30

XLON

18253XJ207u

Mon 10 Sep 14:59:48 BST 2018

1501

481.20

XLON

18253XJ207s

Mon 10 Sep 14:59:48 BST 2018

533

481.20

XLON

18253XJ207r

Mon 10 Sep 14:59:48 BST 2018

280

481.20

XLON

18253XJ207q

Mon 10 Sep 14:59:01 BST 2018

878

481.10

XLON

18253XJ2034

Mon 10 Sep 14:59:01 BST 2018

6

481.20

XLON

18253XJ2033

Mon 10 Sep 14:59:01 BST 2018

1058

481.20

XLON

18253XJ2032

Mon 10 Sep 14:58:35 BST 2018

2837

481.40

XLON

18253XJ1zzt

Mon 10 Sep 14:58:29 BST 2018

1645

481.50

XLON

18253XJ1zzf

Mon 10 Sep 14:58:29 BST 2018

979

481.50

XLON

18253XJ1zzd

Mon 10 Sep 14:58:29 BST 2018

2295

481.50

XLON

18253XJ1zze

Mon 10 Sep 14:58:29 BST 2018

1750

481.50

XLON

18253XJ1zzc

Mon 10 Sep 14:58:28 BST 2018

1756

481.60

XLON

18253XJ1zz6

Mon 10 Sep 14:58:28 BST 2018

4396

481.60

XLON

18253XJ1zz7

Mon 10 Sep 14:58:19 BST 2018

481

481.70

XLON

18253XJ1zyg

Mon 10 Sep 14:58:19 BST 2018

5901

481.70

XLON

18253XJ1zyf

Mon 10 Sep 14:58:18 BST 2018

638

481.70

XLON

18253XJ1zye

Mon 10 Sep 14:57:00 BST 2018

194

481.40

XLON

18253XJ1zkk

Mon 10 Sep 14:54:26 BST 2018

402

481.00

XLON

18253XJ1yyb

Mon 10 Sep 14:53:16 BST 2018

136

480.80

XLON

18253XJ1yqb

Mon 10 Sep 14:53:16 BST 2018

469

480.80

XLON

18253XJ1yqa

Mon 10 Sep 14:53:16 BST 2018

243

480.80

XLON

18253XJ1yq9

Mon 10 Sep 14:53:14 BST 2018

1024

480.90

XLON

18253XJ1ypw

Mon 10 Sep 14:53:14 BST 2018

1899

480.90

XLON

18253XJ1ypv

Mon 10 Sep 14:52:59 BST 2018

186

481.00

XLON

18253XJ1ylo

Mon 10 Sep 14:52:58 BST 2018

444

481.10

XLON

18253XJ1yl5

Mon 10 Sep 14:52:58 BST 2018

1346

481.10

XLON

18253XJ1yl4

Mon 10 Sep 14:52:58 BST 2018

177

481.10

XLON

18253XJ1yl7

Mon 10 Sep 14:52:58 BST 2018

1035

481.10

XLON

18253XJ1yl9

Mon 10 Sep 14:52:35 BST 2018

3184

481.20

XLON

18253XJ1yg6

Mon 10 Sep 14:52:35 BST 2018

300

481.20

XLON

18253XJ1yg5

Mon 10 Sep 14:52:35 BST 2018

29

481.20

XLON

18253XJ1yg4

Mon 10 Sep 14:51:28 BST 2018

377

481.10

XLON

18253XJ1y61

Mon 10 Sep 14:51:25 BST 2018

35

481.10

XLON

18253XJ1y5g

Mon 10 Sep 14:51:23 BST 2018

1602

481.10

XLON

18253XJ1y5f

Mon 10 Sep 14:51:15 BST 2018

1859

481.30

XLON

18253XJ1y3z

Mon 10 Sep 14:51:15 BST 2018

63

481.30

XLON

18253XJ1y41

Mon 10 Sep 14:51:15 BST 2018

700

481.30

XLON

18253XJ1y3u

Mon 10 Sep 14:51:10 BST 2018

157

481.50

XLON

18253XJ1y20

Mon 10 Sep 14:51:10 BST 2018

1750

481.50

XLON

18253XJ1y1y

Mon 10 Sep 14:51:10 BST 2018

1455

481.50

XLON

18253XJ1y1t

Mon 10 Sep 14:51:10 BST 2018

887

481.50

XLON

18253XJ1y1p

Mon 10 Sep 14:51:10 BST 2018

1366

481.50

XLON

18253XJ1y1v

Mon 10 Sep 14:51:10 BST 2018

3053

481.50

XLON

18253XJ1y1m

Mon 10 Sep 14:51:10 BST 2018

3005

481.50

XLON

18253XJ1y1r

Mon 10 Sep 14:49:39 BST 2018

206

481.50

XLON

18253XJ1xjv

Mon 10 Sep 14:48:40 BST 2018

2110

481.30

XLON

18253XJ1xau

Mon 10 Sep 14:48:40 BST 2018

2800

481.40

XLON

18253XJ1xaw

Mon 10 Sep 14:48:40 BST 2018

698

481.40

XLON

18253XJ1xav

Mon 10 Sep 14:48:40 BST 2018

3702

481.40

XLON

18253XJ1xas

Mon 10 Sep 14:48:40 BST 2018

877

481.40

XLON

18253XJ1xat

Mon 10 Sep 14:48:40 BST 2018

1994

481.40

XLON

18253XJ1xaq

Mon 10 Sep 14:48:40 BST 2018

816

481.40

XLON

18253XJ1xar

Mon 10 Sep 14:43:03 BST 2018

325

480.60

XLON

18253XJ1w4d

Mon 10 Sep 14:43:03 BST 2018

803

480.60

XLON

18253XJ1w4c

Mon 10 Sep 14:43:02 BST 2018

1

480.70

XLON

18253XJ1w3n

Mon 10 Sep 14:43:02 BST 2018

630

480.70

XLON

18253XJ1w3m

Mon 10 Sep 14:43:02 BST 2018

922

480.70

XLON

18253XJ1w3l

Mon 10 Sep 14:42:26 BST 2018

932

480.80

XLON

18253XJ1vxw

Mon 10 Sep 14:42:26 BST 2018

1092

480.80

XLON

18253XJ1vxx

Mon 10 Sep 14:42:26 BST 2018

117

480.80

XLON

18253XJ1vxy

Mon 10 Sep 14:42:26 BST 2018

796

480.80

XLON

18253XJ1vxv

Mon 10 Sep 14:41:20 BST 2018

527

480.90

XLON

18253XJ1vl7

Mon 10 Sep 14:39:23 BST 2018

1443

480.10

XLON

18253XJ1v9b

Mon 10 Sep 14:39:23 BST 2018

900

480.10

XLON

18253XJ1v99

Mon 10 Sep 14:39:23 BST 2018

1697

480.10

XLON

18253XJ1v9a

Mon 10 Sep 14:39:18 BST 2018

320

480.30

XLON

18253XJ1v8o

Mon 10 Sep 14:39:18 BST 2018

106

480.30

XLON

18253XJ1v8p

Mon 10 Sep 14:39:18 BST 2018

1895

480.30

XLON

18253XJ1v8n

Mon 10 Sep 14:39:18 BST 2018

1053

480.30

XLON

18253XJ1v8m

Mon 10 Sep 14:39:18 BST 2018

1140

480.40

XLON

18253XJ1v8k

Mon 10 Sep 14:38:45 BST 2018

1908

480.40

XLON

18253XJ1v4l

Mon 10 Sep 14:38:45 BST 2018

4

480.40

XLON

18253XJ1v4m

Mon 10 Sep 14:38:20 BST 2018

1622

480.60

XLON

18253XJ1v22

Mon 10 Sep 14:38:20 BST 2018

1717

480.60

XLON

18253XJ1v20

Mon 10 Sep 14:38:20 BST 2018

183

480.60

XLON

18253XJ1v21

Mon 10 Sep 14:38:20 BST 2018

243

480.60

XLON

18253XJ1v1z

Mon 10 Sep 14:37:50 BST 2018

135

480.70

XLON

18253XJ1uur

Mon 10 Sep 14:37:50 BST 2018

70

480.70

XLON

18253XJ1uup

Mon 10 Sep 14:37:48 BST 2018

513

480.80

XLON

18253XJ1utf

Mon 10 Sep 14:37:48 BST 2018

2214

480.80

XLON

18253XJ1ut1

Mon 10 Sep 14:37:48 BST 2018

2177

480.80

XLON

18253XJ1ut7

Mon 10 Sep 14:37:48 BST 2018

3043

480.80

XLON

18253XJ1utd

Mon 10 Sep 14:37:48 BST 2018

652

480.90

XLON

18253XJ1usu

Mon 10 Sep 14:37:48 BST 2018

1750

480.90

XLON

18253XJ1usq

Mon 10 Sep 14:37:48 BST 2018

765

480.90

XLON

18253XJ1usn

Mon 10 Sep 14:34:45 BST 2018

5

480.50

XLON

18253XJ1u0k

Mon 10 Sep 14:34:45 BST 2018

491

480.50

XLON

18253XJ1u0j

Mon 10 Sep 14:34:45 BST 2018

1139

480.50

XLON

18253XJ1u0i

Mon 10 Sep 14:33:25 BST 2018

9

480.10

XLON

18253XJ1tpv

Mon 10 Sep 14:33:25 BST 2018

1459

480.10

XLON

18253XJ1tpu

Mon 10 Sep 14:32:54 BST 2018

629

479.90

XLON

18253XJ1tlt

Mon 10 Sep 14:32:54 BST 2018

434

480.00

XLON

18253XJ1tls

Mon 10 Sep 14:32:54 BST 2018

261

480.10

XLON

18253XJ1tlr

Mon 10 Sep 14:32:54 BST 2018

434

480.20

XLON

18253XJ1tlq

Mon 10 Sep 14:32:54 BST 2018

311

480.30

XLON

18253XJ1tlp

Mon 10 Sep 14:32:54 BST 2018

1701

480.20

XLON

18253XJ1tlo

Mon 10 Sep 14:32:54 BST 2018

308

480.40

XLON

18253XJ1tlm

Mon 10 Sep 14:32:54 BST 2018

1510

480.40

XLON

18253XJ1tln

Mon 10 Sep 14:32:54 BST 2018

716

480.40

XLON

18253XJ1tll

Mon 10 Sep 14:32:54 BST 2018

749

480.50

XLON

18253XJ1tlj

Mon 10 Sep 14:32:54 BST 2018

1751

480.50

XLON

18253XJ1tlk

Mon 10 Sep 14:32:54 BST 2018

1623

480.60

XLON

18253XJ1tli

Mon 10 Sep 14:32:28 BST 2018

1346

480.70

XLON

18253XJ1tg7

Mon 10 Sep 14:32:28 BST 2018

687

480.70

XLON

18253XJ1tg8

Mon 10 Sep 14:32:03 BST 2018

1087

481.00

XLON

18253XJ1t7t

Mon 10 Sep 14:32:03 BST 2018

828

480.90

XLON

18253XJ1t7s

Mon 10 Sep 14:32:03 BST 2018

733

481.00

XLON

18253XJ1t7p

Mon 10 Sep 14:32:03 BST 2018

1134

481.00

XLON

18253XJ1t7r

Mon 10 Sep 14:32:03 BST 2018

2390

481.00

XLON

18253XJ1t7q

Mon 10 Sep 14:31:30 BST 2018

2179

481.10

XLON

18253XJ1t34

Mon 10 Sep 14:31:30 BST 2018

497

481.10

XLON

18253XJ1t32

Mon 10 Sep 14:31:30 BST 2018

689

481.10

XLON

18253XJ1t33

Mon 10 Sep 14:31:30 BST 2018

778

481.20

XLON

18253XJ1t31

Mon 10 Sep 14:31:30 BST 2018

528

481.20

XLON

18253XJ1t30

Mon 10 Sep 14:30:43 BST 2018

183

481.40

XLON

18253XJ1swd

Mon 10 Sep 14:30:31 BST 2018

680

481.60

XLON

18253XJ1suw

Mon 10 Sep 14:30:31 BST 2018

796

481.50

XLON

18253XJ1suv

Mon 10 Sep 14:30:31 BST 2018

648

481.60

XLON

18253XJ1sut

Mon 10 Sep 14:30:31 BST 2018

1446

481.60

XLON

18253XJ1suu

Mon 10 Sep 14:30:31 BST 2018

326

481.60

XLON

18253XJ1sur

Mon 10 Sep 14:30:31 BST 2018

466

481.60

XLON

18253XJ1sup

Mon 10 Sep 14:30:10 BST 2018

634

481.70

XLON

18253XJ1sr3

Mon 10 Sep 14:30:10 BST 2018

2386

481.70

XLON

18253XJ1sr2

Mon 10 Sep 14:30:08 BST 2018

575

481.80

XLON

18253XJ1sq9

Mon 10 Sep 14:30:08 BST 2018

756

481.80

XLON

18253XJ1sqa

Mon 10 Sep 14:30:06 BST 2018

909

481.90

XLON

18253XJ1spt

Mon 10 Sep 14:30:03 BST 2018

1367

482.00

XLON

18253XJ1sp9

Mon 10 Sep 14:30:03 BST 2018

1367

482.00

XLON

18253XJ1sp7

Mon 10 Sep 14:30:03 BST 2018

53

482.00

XLON

18253XJ1sp8

Mon 10 Sep 14:30:01 BST 2018

2254

482.20

XLON

18253XJ1sod

Mon 10 Sep 14:30:01 BST 2018

1222

482.20

XLON

18253XJ1soe

Mon 10 Sep 14:30:01 BST 2018

409

482.20

XLON

18253XJ1soc

Mon 10 Sep 14:30:01 BST 2018

2169

482.20

XLON

18253XJ1soa

Mon 10 Sep 14:30:01 BST 2018

2169

482.20

XLON

18253XJ1sob

Mon 10 Sep 14:25:02 BST 2018

258

481.80

XLON

18253XJ1rvk

Mon 10 Sep 14:24:34 BST 2018

1975

481.80

XLON

18253XJ1rrp

Mon 10 Sep 14:24:34 BST 2018

1981

481.80

XLON

18253XJ1rro

Mon 10 Sep 14:20:30 BST 2018

557

481.70

XLON

18253XJ1r3o

Mon 10 Sep 14:20:30 BST 2018

1602

481.70

XLON

18253XJ1r3n

Mon 10 Sep 14:20:30 BST 2018

126

481.70

XLON

18253XJ1r3m

Mon 10 Sep 14:20:30 BST 2018

1294

481.70

XLON

18253XJ1r3l

Mon 10 Sep 14:18:55 BST 2018

1626

481.70

XLON

18253XJ1qva

Mon 10 Sep 14:18:55 BST 2018

201

481.70

XLON

18253XJ1qv9

Mon 10 Sep 14:18:55 BST 2018

33

481.70

XLON

18253XJ1qv8

Mon 10 Sep 14:18:55 BST 2018

1015

481.70

XLON

18253XJ1qv6

Mon 10 Sep 14:18:55 BST 2018

2832

481.70

XLON

18253XJ1qv4

Mon 10 Sep 14:18:55 BST 2018

888

481.70

XLON

18253XJ1qv7

Mon 10 Sep 14:18:55 BST 2018

732

481.70

XLON

18253XJ1qv5

Mon 10 Sep 14:17:41 BST 2018

1750

481.80

XLON

18253XJ1qmv

Mon 10 Sep 14:17:41 BST 2018

449

481.80

XLON

18253XJ1qmx

Mon 10 Sep 14:17:41 BST 2018

523

481.80

XLON

18253XJ1qmu

Mon 10 Sep 14:17:41 BST 2018

3182

481.80

XLON

18253XJ1qmt

Mon 10 Sep 14:17:33 BST 2018

974

481.90

XLON

18253XJ1qki

Mon 10 Sep 14:17:33 BST 2018

1533

481.90

XLON

18253XJ1qkh

Mon 10 Sep 14:17:33 BST 2018

278

481.90

XLON

18253XJ1qkg

Mon 10 Sep 14:15:12 BST 2018

1489

481.70

XLON

18253XJ1q8f

Mon 10 Sep 14:15:12 BST 2018

1985

481.70

XLON

18253XJ1q8d

Mon 10 Sep 14:15:12 BST 2018

4289

481.70

XLON

18253XJ1q8e

Mon 10 Sep 14:15:12 BST 2018

388

481.70

XLON

18253XJ1q8b

Mon 10 Sep 14:15:12 BST 2018

744

481.70

XLON

18253XJ1q8c

Mon 10 Sep 14:14:57 BST 2018

622

481.80

XLON

18253XJ1q6l

Mon 10 Sep 14:11:22 BST 2018

371

481.50

XLON

18253XJ1pos

Mon 10 Sep 14:10:26 BST 2018

390

481.40

XLON

18253XJ1pgq

Mon 10 Sep 14:10:26 BST 2018

65

481.40

XLON

18253XJ1pgp

Mon 10 Sep 14:10:26 BST 2018

2978

481.40

XLON

18253XJ1pgn

Mon 10 Sep 14:10:26 BST 2018

527

481.40

XLON

18253XJ1pgm

Mon 10 Sep 14:10:26 BST 2018

68

481.40

XLON

18253XJ1pgo

Mon 10 Sep 14:08:32 BST 2018

3208

481.50

XLON

18253XJ1p88

Mon 10 Sep 14:08:32 BST 2018

134

481.50

XLON

18253XJ1p8a

Mon 10 Sep 14:08:21 BST 2018

1750

481.70

XLON

18253XJ1p74

Mon 10 Sep 14:08:21 BST 2018

311

481.70

XLON

18253XJ1p75

Mon 10 Sep 14:08:21 BST 2018

606

481.60

XLON

18253XJ1p72

Mon 10 Sep 14:08:21 BST 2018

2102

481.70

XLON

18253XJ1p71

Mon 10 Sep 14:08:21 BST 2018

2180

481.60

XLON

18253XJ1p73

Mon 10 Sep 14:08:21 BST 2018

400

481.70

XLON

18253XJ1p70

Mon 10 Sep 14:05:34 BST 2018

1830

481.40

XLON

18253XJ1otu

Mon 10 Sep 14:04:53 BST 2018

208

481.20

XLON

18253XJ1ork

Mon 10 Sep 14:04:53 BST 2018

742

481.20

XLON

18253XJ1orj

Mon 10 Sep 14:04:53 BST 2018

1121

481.20

XLON

18253XJ1ori

Mon 10 Sep 14:02:00 BST 2018

540

480.60

XLON

18253XJ1o4i

Mon 10 Sep 14:01:41 BST 2018

114

480.50

XLON

18253XJ1o3p

Mon 10 Sep 14:01:38 BST 2018

119

480.60

XLON

18253XJ1o3g

Mon 10 Sep 14:01:38 BST 2018

507

480.60

XLON

18253XJ1o3f

Mon 10 Sep 14:01:38 BST 2018

716

480.60

XLON

18253XJ1o3e

Mon 10 Sep 14:01:38 BST 2018

614

480.60

XLON

18253XJ1o3d

Mon 10 Sep 14:01:24 BST 2018

654

480.70

XLON

18253XJ1o2a

Mon 10 Sep 14:01:24 BST 2018

1075

480.70

XLON

18253XJ1o28

Mon 10 Sep 14:01:24 BST 2018

561

480.70

XLON

18253XJ1o26

Mon 10 Sep 14:00:01 BST 2018

19

480.80

XLON

18253XJ1nry

Mon 10 Sep 13:59:01 BST 2018

777

480.50

XLON

18253XJ1nmt

Mon 10 Sep 13:58:51 BST 2018

27

480.60

XLON

18253XJ1nm5

Mon 10 Sep 13:58:51 BST 2018

2482

480.60

XLON

18253XJ1nm1

Mon 10 Sep 13:58:51 BST 2018

445

480.60

XLON

18253XJ1nm3

Mon 10 Sep 13:58:51 BST 2018

2300

480.60

XLON

18253XJ1nm0

Mon 10 Sep 13:57:16 BST 2018

207

480.60

XLON

18253XJ1nd5

Mon 10 Sep 13:57:16 BST 2018

580

480.60

XLON

18253XJ1nd7

Mon 10 Sep 13:55:20 BST 2018

1419

480.40

XLON

18253XJ1n24

Mon 10 Sep 13:55:20 BST 2018

474

480.40

XLON

18253XJ1n23

Mon 10 Sep 13:54:49 BST 2018

252

480.50

XLON

18253XJ1n0c

Mon 10 Sep 13:54:20 BST 2018

536

480.40

XLON

18253XJ1mwc

Mon 10 Sep 13:54:05 BST 2018

186

480.60

XLON

18253XJ1mtn

Mon 10 Sep 13:54:05 BST 2018

3985

480.60

XLON

18253XJ1mtj

Mon 10 Sep 13:53:50 BST 2018

729

480.70

XLON

18253XJ1mq1

Mon 10 Sep 13:53:50 BST 2018

155

480.70

XLON

18253XJ1mq3

Mon 10 Sep 13:53:50 BST 2018

2354

480.70

XLON

18253XJ1mq2

Mon 10 Sep 13:53:48 BST 2018

155

480.80

XLON

18253XJ1mpl

Mon 10 Sep 13:53:40 BST 2018

1934

480.90

XLON

18253XJ1moj

Mon 10 Sep 13:53:36 BST 2018

836

481.00

XLON

18253XJ1mlz

Mon 10 Sep 13:53:35 BST 2018

69

481.10

XLON

18253XJ1mlu

Mon 10 Sep 13:53:35 BST 2018

1326

481.10

XLON

18253XJ1mlq

Mon 10 Sep 13:53:35 BST 2018

1247

481.10

XLON

18253XJ1mlt

Mon 10 Sep 13:53:35 BST 2018

702

481.10

XLON

18253XJ1mls

Mon 10 Sep 13:53:35 BST 2018

3299

481.10

XLON

18253XJ1mlr

Mon 10 Sep 13:52:43 BST 2018

1323

481.20

XLON

18253XJ1mh3

Mon 10 Sep 13:51:14 BST 2018

1078

481.10

XLON

18253XJ1mcq

Mon 10 Sep 13:51:14 BST 2018

733

481.10

XLON

18253XJ1mcs

Mon 10 Sep 13:51:14 BST 2018

2057

481.10

XLON

18253XJ1mcr

Mon 10 Sep 13:51:14 BST 2018

127

481.10

XLON

18253XJ1mct

Mon 10 Sep 13:51:14 BST 2018

534

481.10

XLON

18253XJ1mcp

Mon 10 Sep 13:45:25 BST 2018

148

481.00

XLON

18253XJ1ll7

Mon 10 Sep 13:45:25 BST 2018

3173

481.00

XLON

18253XJ1ll6

Mon 10 Sep 13:44:59 BST 2018

1673

481.10

XLON

18253XJ1lim

Mon 10 Sep 13:44:59 BST 2018

342

481.10

XLON

18253XJ1lil

Mon 10 Sep 13:44:59 BST 2018

517

481.10

XLON

18253XJ1lik

Mon 10 Sep 13:44:41 BST 2018

1606

481.20

XLON

18253XJ1lhp

Mon 10 Sep 13:44:41 BST 2018

2011

481.20

XLON

18253XJ1lhr

Mon 10 Sep 13:44:35 BST 2018

720

481.30

XLON

18253XJ1lhm

Mon 10 Sep 13:44:30 BST 2018

2472

481.40

XLON

18253XJ1lgz

Mon 10 Sep 13:44:27 BST 2018

6296

481.60

XLON

18253XJ1lgr

Mon 10 Sep 13:44:27 BST 2018

1960

481.60

XLON

18253XJ1lgt

Mon 10 Sep 13:44:27 BST 2018

2362

481.60

XLON

18253XJ1lgs

Mon 10 Sep 13:44:27 BST 2018

411

481.60

XLON

18253XJ1lgq

Mon 10 Sep 13:44:02 BST 2018

200

481.70

XLON

18253XJ1led

Mon 10 Sep 13:44:01 BST 2018

2000

481.70

XLON

18253XJ1lea

Mon 10 Sep 13:44:01 BST 2018

495

481.70

XLON

18253XJ1le7

Mon 10 Sep 13:44:01 BST 2018

309

481.70

XLON

18253XJ1le9

Mon 10 Sep 13:44:01 BST 2018

186

481.70

XLON

18253XJ1le8

Mon 10 Sep 13:42:40 BST 2018

866

481.70

XLON

18253XJ1l8g

Mon 10 Sep 13:42:40 BST 2018

1249

481.70

XLON

18253XJ1l8f

Mon 10 Sep 13:42:40 BST 2018

1553

481.70

XLON

18253XJ1l8e

Mon 10 Sep 13:42:40 BST 2018

223

481.70

XLON

18253XJ1l8d

Mon 10 Sep 13:41:19 BST 2018

38

481.70

XLON

18253XJ1l03

Mon 10 Sep 13:41:19 BST 2018

226

481.70

XLON

18253XJ1l02

Mon 10 Sep 13:41:15 BST 2018

35

481.70

XLON

18253XJ1kzr

Mon 10 Sep 13:34:32 BST 2018

770

481.40

XLON

18253XJ1k6u

Mon 10 Sep 13:34:32 BST 2018

2111

481.40

XLON

18253XJ1k6t

Mon 10 Sep 13:34:32 BST 2018

530

481.40

XLON

18253XJ1k6s

Mon 10 Sep 13:33:41 BST 2018

89

481.40

XLON

18253XJ1k4m

Mon 10 Sep 13:33:21 BST 2018

581

481.40

XLON

18253XJ1k44

Mon 10 Sep 13:33:21 BST 2018

2496

481.40

XLON

18253XJ1k46

Mon 10 Sep 13:33:21 BST 2018

1719

481.40

XLON

18253XJ1k45

Mon 10 Sep 13:31:03 BST 2018

880

481.30

XLON

18253XJ1jw3

Mon 10 Sep 13:31:03 BST 2018

59

481.30

XLON

18253XJ1jw5

Mon 10 Sep 13:31:03 BST 2018

1196

481.30

XLON

18253XJ1jw4

Mon 10 Sep 13:31:03 BST 2018

54

481.30

XLON

18253XJ1jw2

Mon 10 Sep 13:29:28 BST 2018

2088

481.40

XLON

18253XJ1jqc

Mon 10 Sep 13:29:28 BST 2018

612

481.40

XLON

18253XJ1jqb

Mon 10 Sep 13:29:28 BST 2018

1514

481.40

XLON

18253XJ1jqa

Mon 10 Sep 13:27:33 BST 2018

373

481.30

XLON

18253XJ1jjj

Mon 10 Sep 13:27:29 BST 2018

489

481.30

XLON

18253XJ1jjf

Mon 10 Sep 13:27:29 BST 2018

565

481.40

XLON

18253XJ1jjc

Mon 10 Sep 13:27:29 BST 2018

471

481.40

XLON

18253XJ1jje

Mon 10 Sep 13:27:29 BST 2018

199

481.40

XLON

18253XJ1jjd

Mon 10 Sep 13:25:04 BST 2018

534

481.40

XLON

18253XJ1j6n

Mon 10 Sep 13:25:04 BST 2018

5388

481.40

XLON

18253XJ1j6e

Mon 10 Sep 13:25:04 BST 2018

170

481.40

XLON

18253XJ1j6k

Mon 10 Sep 13:24:48 BST 2018

4754

481.50

XLON

18253XJ1j4m

Mon 10 Sep 13:22:00 BST 2018

967

481.40

XLON

18253XJ1ioq

Mon 10 Sep 13:21:59 BST 2018

1771

481.50

XLON

18253XJ1inq

Mon 10 Sep 13:21:59 BST 2018

1018

481.50

XLON

18253XJ1inn

Mon 10 Sep 13:21:32 BST 2018

3515

481.60

XLON

18253XJ1ilj

Mon 10 Sep 13:21:32 BST 2018

680

481.60

XLON

18253XJ1ill

Mon 10 Sep 13:21:32 BST 2018

799

481.60

XLON

18253XJ1ilk

Mon 10 Sep 13:20:34 BST 2018

1835

481.70

XLON

18253XJ1idd

Mon 10 Sep 13:19:56 BST 2018

746

481.70

XLON

18253XJ1i9x

Mon 10 Sep 13:19:45 BST 2018

515

481.70

XLON

18253XJ1i9g

Mon 10 Sep 13:19:15 BST 2018

1122

481.70

XLON

18253XJ1i8i

Mon 10 Sep 13:19:15 BST 2018

2296

481.70

XLON

18253XJ1i8h

Mon 10 Sep 13:19:15 BST 2018

234

481.70

XLON

18253XJ1i8g

Mon 10 Sep 13:15:35 BST 2018

729

481.70

XLON

18253XJ1hrn

Mon 10 Sep 13:12:50 BST 2018

764

481.70

XLON

18253XJ1hen

Mon 10 Sep 13:11:07 BST 2018

1

481.70

XLON

18253XJ1h07

Mon 10 Sep 13:11:07 BST 2018

2984

481.70

XLON

18253XJ1h05

Mon 10 Sep 13:11:07 BST 2018

3412

481.70

XLON

18253XJ1h04

Mon 10 Sep 13:11:07 BST 2018

744

481.70

XLON

18253XJ1h06

Mon 10 Sep 13:09:11 BST 2018

1425

481.80

XLON

18253XJ1gpe

Mon 10 Sep 13:09:11 BST 2018

990

481.80

XLON

18253XJ1gpc

Mon 10 Sep 13:09:11 BST 2018

12

481.80

XLON

18253XJ1gpd

Mon 10 Sep 13:08:22 BST 2018

2448

481.90

XLON

18253XJ1gl5

Mon 10 Sep 13:08:22 BST 2018

916

481.90

XLON

18253XJ1gl4

Mon 10 Sep 13:06:46 BST 2018

147

481.80

XLON

18253XJ1g6v

Mon 10 Sep 13:06:46 BST 2018

2981

481.80

XLON

18253XJ1g6t

Mon 10 Sep 13:06:46 BST 2018

4178

481.80

XLON

18253XJ1g6s

Mon 10 Sep 13:06:46 BST 2018

757

481.80

XLON

18253XJ1g6u

Mon 10 Sep 13:04:59 BST 2018

251

481.80

XLON

18253XJ1fwp

Mon 10 Sep 13:04:59 BST 2018

323

481.80

XLON

18253XJ1fwo

Mon 10 Sep 13:04:59 BST 2018

1480

481.80

XLON

18253XJ1fwn

Mon 10 Sep 13:02:49 BST 2018

673

481.60

XLON

18253XJ1flo

Mon 10 Sep 13:00:56 BST 2018

2902

481.40

XLON

18253XJ1f9r

Mon 10 Sep 13:00:56 BST 2018

2063

481.40

XLON

18253XJ1f9s

Mon 10 Sep 12:59:45 BST 2018

87

481.40

XLON

18253XJ1f1u

Mon 10 Sep 12:59:45 BST 2018

396

481.40

XLON

18253XJ1f1t

Mon 10 Sep 12:59:45 BST 2018

426

481.40

XLON

18253XJ1f1s

Mon 10 Sep 12:59:45 BST 2018

1916

481.40

XLON

18253XJ1f1r

Mon 10 Sep 12:59:45 BST 2018

2348

481.40

XLON

18253XJ1f1o

Mon 10 Sep 12:56:22 BST 2018

1900

481.40

XLON

18253XJ1ehc

Mon 10 Sep 12:52:30 BST 2018

1113

481.10

XLON

18253XJ1drc

Mon 10 Sep 12:52:30 BST 2018

215

481.10

XLON

18253XJ1drb

Mon 10 Sep 12:52:30 BST 2018

1211

481.10

XLON

18253XJ1dra

Mon 10 Sep 12:51:22 BST 2018

107

481.10

XLON

18253XJ1dit

Mon 10 Sep 12:51:22 BST 2018

697

481.10

XLON

18253XJ1dis

Mon 10 Sep 12:51:21 BST 2018

820

481.20

XLON

18253XJ1dij

Mon 10 Sep 12:51:21 BST 2018

2414

481.20

XLON

18253XJ1dik

Mon 10 Sep 12:50:56 BST 2018

80

481.30

XLON

18253XJ1dgp

Mon 10 Sep 12:50:56 BST 2018

3118

481.30

XLON

18253XJ1dgo

Mon 10 Sep 12:50:56 BST 2018

239

481.30

XLON

18253XJ1dgq

Mon 10 Sep 12:48:33 BST 2018

249

481.40

XLON

18253XJ1d4i

Mon 10 Sep 12:48:26 BST 2018

749

481.50

XLON

18253XJ1d3t

Mon 10 Sep 12:48:26 BST 2018

1002

481.50

XLON

18253XJ1d3u

Mon 10 Sep 12:48:17 BST 2018

461

481.60

XLON

18253XJ1d3a

Mon 10 Sep 12:48:14 BST 2018

747

481.60

XLON

18253XJ1d2y

Mon 10 Sep 12:48:14 BST 2018

30

481.60

XLON

18253XJ1d2x

Mon 10 Sep 12:48:11 BST 2018

256

481.70

XLON

18253XJ1d2o

Mon 10 Sep 12:48:11 BST 2018

174

481.70

XLON

18253XJ1d2k

Mon 10 Sep 12:48:11 BST 2018

2234

481.70

XLON

18253XJ1d2l

Mon 10 Sep 12:46:42 BST 2018

202

481.80

XLON

18253XJ1cvy

Mon 10 Sep 12:46:42 BST 2018

413

481.80

XLON

18253XJ1cvx

Mon 10 Sep 12:46:42 BST 2018

2044

481.80

XLON

18253XJ1cvw

Mon 10 Sep 12:46:36 BST 2018

373

481.90

XLON

18253XJ1cva

Mon 10 Sep 12:46:36 BST 2018

2712

481.90

XLON

18253XJ1cv7

Mon 10 Sep 12:46:36 BST 2018

352

481.90

XLON

18253XJ1cvb

Mon 10 Sep 12:46:36 BST 2018

437

481.90

XLON

18253XJ1cv9

Mon 10 Sep 12:45:58 BST 2018

1180

482.00

XLON

18253XJ1cs2

Mon 10 Sep 12:45:58 BST 2018

1771

482.00

XLON

18253XJ1cs1

Mon 10 Sep 12:43:17 BST 2018

151

482.00

XLON

18253XJ1ceq

Mon 10 Sep 12:43:15 BST 2018

177

482.00

XLON

18253XJ1cbs

Mon 10 Sep 12:42:30 BST 2018

974

482.00

XLON

18253XJ1c9g

Mon 10 Sep 12:42:21 BST 2018

1418

482.00

XLON

18253XJ1c8k

Mon 10 Sep 12:42:21 BST 2018

399

482.00

XLON

18253XJ1c8m

Mon 10 Sep 12:42:21 BST 2018

157

482.00

XLON

18253XJ1c8i

Mon 10 Sep 12:40:54 BST 2018

4066

482.10

XLON

18253XJ1c0t

Mon 10 Sep 12:40:54 BST 2018

1898

482.10

XLON

18253XJ1c0u

Mon 10 Sep 12:40:26 BST 2018

827

482.20

XLON

18253XJ1bxi

Mon 10 Sep 12:40:26 BST 2018

399

482.20

XLON

18253XJ1bxh

Mon 10 Sep 12:40:19 BST 2018

770

482.30

XLON

18253XJ1bx4

Mon 10 Sep 12:35:23 BST 2018

32

481.80

XLON

18253XJ1ba3

Mon 10 Sep 12:35:23 BST 2018

1735

481.80

XLON

18253XJ1ba2

Mon 10 Sep 12:35:21 BST 2018

509

481.90

XLON

18253XJ1b9x

Mon 10 Sep 12:35:21 BST 2018

944

481.90

XLON

18253XJ1b9w

Mon 10 Sep 12:34:47 BST 2018

3585

482.00

XLON

18253XJ1b4m

Mon 10 Sep 12:34:47 BST 2018

2270

482.00

XLON

18253XJ1b4l

Mon 10 Sep 12:34:47 BST 2018

1379

482.00

XLON

18253XJ1b4n

Mon 10 Sep 12:34:47 BST 2018

769

482.00

XLON

18253XJ1b4k

Mon 10 Sep 12:31:12 BST 2018

263

482.00

XLON

18253XJ1amm

Mon 10 Sep 12:31:07 BST 2018

237

482.00

XLON

18253XJ1aln

Mon 10 Sep 12:29:51 BST 2018

559

482.00

XLON

18253XJ1aa0

Mon 10 Sep 12:29:51 BST 2018

826

482.00

XLON

18253XJ1a9z

Mon 10 Sep 12:29:46 BST 2018

1560

482.10

XLON

18253XJ1a90

Mon 10 Sep 12:29:46 BST 2018

102

482.10

XLON

18253XJ1a8z

Mon 10 Sep 12:29:46 BST 2018

591

482.10

XLON

18253XJ1a8y

Mon 10 Sep 12:29:46 BST 2018

1641

482.10

XLON

18253XJ1a8x

Mon 10 Sep 12:29:46 BST 2018

414

482.10

XLON

18253XJ1a8w

Mon 10 Sep 12:28:12 BST 2018

753

481.90

XLON

18253XJ19zy

Mon 10 Sep 12:28:12 BST 2018

973

481.90

XLON

18253XJ1a00

Mon 10 Sep 12:28:10 BST 2018

561

482.00

XLON

18253XJ19zq

Mon 10 Sep 12:28:10 BST 2018

335

482.00

XLON

18253XJ19zp

Mon 10 Sep 12:28:07 BST 2018

154

482.10

XLON

18253XJ19zf

Mon 10 Sep 12:28:07 BST 2018

454

482.10

XLON

18253XJ19ze

Mon 10 Sep 12:28:07 BST 2018

546

482.10

XLON

18253XJ19zd

Mon 10 Sep 12:28:07 BST 2018

2150

482.10

XLON

18253XJ19zb

Mon 10 Sep 12:28:07 BST 2018

248

482.10

XLON

18253XJ19zc

Mon 10 Sep 12:26:25 BST 2018

1870

482.10

XLON

18253XJ19ob

Mon 10 Sep 12:19:10 BST 2018

100

481.80

XLON

18253XJ18qk

Mon 10 Sep 12:19:00 BST 2018

29

481.80

XLON

18253XJ18pp

Mon 10 Sep 12:19:00 BST 2018

271

481.80

XLON

18253XJ18p6

Mon 10 Sep 12:19:00 BST 2018

431

481.80

XLON

18253XJ18p5

Mon 10 Sep 12:18:17 BST 2018

1492

481.90

XLON

18253XJ18l9

Mon 10 Sep 12:18:17 BST 2018

2869

481.90

XLON

18253XJ18l8

Mon 10 Sep 12:16:51 BST 2018

1134

481.80

XLON

18253XJ18dw

Mon 10 Sep 12:16:51 BST 2018

915

481.80

XLON

18253XJ18dv

Mon 10 Sep 12:16:51 BST 2018

829

481.80

XLON

18253XJ18du

Mon 10 Sep 12:16:45 BST 2018

730

481.90

XLON

18253XJ18dc

Mon 10 Sep 12:16:45 BST 2018

306

481.90

XLON

18253XJ18de

Mon 10 Sep 12:16:45 BST 2018

2642

481.90

XLON

18253XJ18dd

Mon 10 Sep 12:14:25 BST 2018

1393

482.00

XLON

18253XJ1852

Mon 10 Sep 12:14:25 BST 2018

561

482.00

XLON

18253XJ1851

Mon 10 Sep 12:14:24 BST 2018

948

482.00

XLON

18253XJ184k

Mon 10 Sep 12:14:24 BST 2018

1750

482.00

XLON

18253XJ184j

Mon 10 Sep 12:14:24 BST 2018

192

482.00

XLON

18253XJ184g

Mon 10 Sep 12:14:21 BST 2018

252

482.10

XLON

18253XJ1846

Mon 10 Sep 12:14:21 BST 2018

871

482.10

XLON

18253XJ1845

Mon 10 Sep 12:13:46 BST 2018

1651

482.10

XLON

18253XJ1827

Mon 10 Sep 12:12:30 BST 2018

2407

482.10

XLON

18253XJ17xk

Mon 10 Sep 12:12:30 BST 2018

1959

482.10

XLON

18253XJ17xl

Mon 10 Sep 12:12:30 BST 2018

14

482.10

XLON

18253XJ17xm

Mon 10 Sep 12:12:30 BST 2018

256

482.10

XLON

18253XJ17xj

Mon 10 Sep 12:11:27 BST 2018

272

482.10

XLON

18253XJ17t0

Mon 10 Sep 12:10:38 BST 2018

665

482.00

XLON

18253XJ17ot

Mon 10 Sep 12:10:33 BST 2018

287

482.00

XLON

18253XJ17no

Mon 10 Sep 12:09:51 BST 2018

2381

481.90

XLON

18253XJ17i9

Mon 10 Sep 12:09:51 BST 2018

1735

481.90

XLON

18253XJ17i8

Mon 10 Sep 12:06:48 BST 2018

1023

481.70

XLON

18253XJ16wf

Mon 10 Sep 12:06:48 BST 2018

2223

481.70

XLON

18253XJ16we

Mon 10 Sep 12:05:38 BST 2018

258

481.70

XLON

18253XJ16pf

Mon 10 Sep 12:05:38 BST 2018

959

481.70

XLON

18253XJ16pe

Mon 10 Sep 12:05:38 BST 2018

1720

481.70

XLON

18253XJ16pd

Mon 10 Sep 12:04:19 BST 2018

579

481.60

XLON

18253XJ16gr

Mon 10 Sep 12:04:19 BST 2018

1244

481.60

XLON

18253XJ16gp

Mon 10 Sep 12:04:19 BST 2018

430

481.60

XLON

18253XJ16gn

Mon 10 Sep 12:04:19 BST 2018

1531

481.60

XLON

18253XJ16gm

Mon 10 Sep 12:04:19 BST 2018

31

481.60

XLON

18253XJ16go

Mon 10 Sep 12:04:19 BST 2018

530

481.60

XLON

18253XJ16gq

Mon 10 Sep 12:04:19 BST 2018

1101

481.60

XLON

18253XJ16gl

Mon 10 Sep 12:03:44 BST 2018

1153

481.70

XLON

18253XJ16d8

Mon 10 Sep 12:03:44 BST 2018

735

481.70

XLON

18253XJ16d1

Mon 10 Sep 12:03:44 BST 2018

946

481.70

XLON

18253XJ16cz

Mon 10 Sep 12:03:44 BST 2018

185

481.70

XLON

18253XJ16ct

Mon 10 Sep 12:03:01 BST 2018

3543

481.80

XLON

18253XJ169y

Mon 10 Sep 12:03:01 BST 2018

630

481.80

XLON

18253XJ169v

Mon 10 Sep 12:03:01 BST 2018

402

481.80

XLON

18253XJ169t

Mon 10 Sep 12:03:01 BST 2018

650

481.80

XLON

18253XJ169s

Mon 10 Sep 12:03:00 BST 2018

1100

481.80

XLON

18253XJ169r

Mon 10 Sep 12:03:00 BST 2018

205

481.80

XLON

18253XJ169e

Mon 10 Sep 12:03:00 BST 2018

687

481.80

XLON

18253XJ169g

Mon 10 Sep 12:03:00 BST 2018

205

481.80

XLON

18253XJ169b

Mon 10 Sep 11:58:02 BST 2018

2210

481.70

XLON

18253XJ15i3

Mon 10 Sep 11:58:02 BST 2018

1200

481.70

XLON

18253XJ15i2

Mon 10 Sep 11:54:20 BST 2018

2338

481.20

XLON

18253XJ14q4

Mon 10 Sep 11:54:20 BST 2018

1932

481.20

XLON

18253XJ14q3

Mon 10 Sep 11:54:20 BST 2018

406

481.20

XLON

18253XJ14q6

Mon 10 Sep 11:54:20 BST 2018

117

481.20

XLON

18253XJ14q5

Mon 10 Sep 11:53:57 BST 2018

541

481.30

XLON

18253XJ14m5

Mon 10 Sep 11:53:57 BST 2018

2294

481.30

XLON

18253XJ14m6

Mon 10 Sep 11:53:57 BST 2018

1457

481.30

XLON

18253XJ14m4

Mon 10 Sep 11:53:49 BST 2018

365

481.40

XLON

18253XJ14kn

Mon 10 Sep 11:53:49 BST 2018

1900

481.40

XLON

18253XJ14ki

Mon 10 Sep 11:53:49 BST 2018

1750

481.40

XLON

18253XJ14kk

Mon 10 Sep 11:49:49 BST 2018

1053

480.90

XLON

18253XJ141z

Mon 10 Sep 11:49:11 BST 2018

47

480.80

XLON

18253XJ13zm

Mon 10 Sep 11:48:43 BST 2018

244

480.90

XLON

18253XJ13ww

Mon 10 Sep 11:48:43 BST 2018

5

480.90

XLON

18253XJ13wv

Mon 10 Sep 11:48:24 BST 2018

1032

481.00

XLON

18253XJ13v2

Mon 10 Sep 11:48:24 BST 2018

2996

481.00

XLON

18253XJ13v4

Mon 10 Sep 11:48:24 BST 2018

99

481.00

XLON

18253XJ13v3

Mon 10 Sep 11:48:20 BST 2018

55

481.00

XLON

18253XJ13uh

Mon 10 Sep 11:48:12 BST 2018

13

481.00

XLON

18253XJ13t5

Mon 10 Sep 11:48:11 BST 2018

1306

481.00

XLON

18253XJ13ss

Mon 10 Sep 11:48:09 BST 2018

1276

481.10

XLON

18253XJ13ru

Mon 10 Sep 11:46:37 BST 2018

1748

481.00

XLON

18253XJ13lm

Mon 10 Sep 11:46:37 BST 2018

264

481.00

XLON

18253XJ13lo

Mon 10 Sep 11:46:37 BST 2018

2000

481.00

XLON

18253XJ13ll

Mon 10 Sep 11:46:37 BST 2018

1518

481.00

XLON

18253XJ13lh

Mon 10 Sep 11:46:37 BST 2018

2192

481.00

XLON

18253XJ13lg

Mon 10 Sep 11:46:37 BST 2018

567

481.00

XLON

18253XJ13lj

Mon 10 Sep 11:44:40 BST 2018

228

481.00

XLON

18253XJ13bc

Mon 10 Sep 11:44:05 BST 2018

228

481.10

XLON

18253XJ139f

Mon 10 Sep 11:43:18 BST 2018

76

481.00

XLON

18253XJ135y

Mon 10 Sep 11:43:14 BST 2018

318

481.00

XLON

18253XJ1357

Mon 10 Sep 11:43:10 BST 2018

1034

481.00

XLON

18253XJ1354

Mon 10 Sep 11:43:10 BST 2018

1600

481.00

XLON

18253XJ1353

Mon 10 Sep 11:43:10 BST 2018

3660

481.00

XLON

18253XJ1352

Mon 10 Sep 11:43:06 BST 2018

120

481.10

XLON

18253XJ1350

Mon 10 Sep 11:43:05 BST 2018

1200

481.10

XLON

18253XJ134z

Mon 10 Sep 11:43:05 BST 2018

843

481.10

XLON

18253XJ134x

Mon 10 Sep 11:43:05 BST 2018

128

481.10

XLON

18253XJ134y

Mon 10 Sep 11:43:05 BST 2018

1194

481.10

XLON

18253XJ134w

Mon 10 Sep 11:42:34 BST 2018

251

481.10

XLON

18253XJ133f

Mon 10 Sep 11:42:25 BST 2018

755

481.10

XLON

18253XJ132m

Mon 10 Sep 11:40:25 BST 2018

501

481.00

XLON

18253XJ12pm

Mon 10 Sep 11:40:25 BST 2018

825

481.10

XLON

18253XJ12pl

Mon 10 Sep 11:39:41 BST 2018

513

481.10

XLON

18253XJ12na

Mon 10 Sep 11:38:06 BST 2018

187

481.10

XLON

18253XJ12d9

Mon 10 Sep 11:37:50 BST 2018

513

481.10

XLON

18253XJ12c5

Mon 10 Sep 11:37:50 BST 2018

156

481.10

XLON

18253XJ12c4

Mon 10 Sep 11:37:50 BST 2018

227

481.10

XLON

18253XJ12c6

Mon 10 Sep 11:37:50 BST 2018

168

481.10

XLON

18253XJ12c3

Mon 10 Sep 11:36:27 BST 2018

300

481.10

XLON

18253XJ123z

Mon 10 Sep 11:36:27 BST 2018

300

481.10

XLON

18253XJ123y

Mon 10 Sep 11:33:26 BST 2018

899

480.80

XLON

18253XJ11pm

Mon 10 Sep 11:31:57 BST 2018

557

480.80

XLON

18253XJ11f8

Mon 10 Sep 11:31:57 BST 2018

791

480.80

XLON

18253XJ11f7

Mon 10 Sep 11:31:57 BST 2018

1339

480.80

XLON

18253XJ11f9

Mon 10 Sep 11:30:56 BST 2018

408

480.90

XLON

18253XJ1193

Mon 10 Sep 11:30:48 BST 2018

514

480.90

XLON

18253XJ118d

Mon 10 Sep 11:30:48 BST 2018

13

480.90

XLON

18253XJ118b

Mon 10 Sep 11:29:55 BST 2018

267

480.90

XLON

18253XJ1140

Mon 10 Sep 11:29:55 BST 2018

2753

480.90

XLON

18253XJ1141

Mon 10 Sep 11:29:55 BST 2018

1588

480.90

XLON

18253XJ113z

Mon 10 Sep 11:29:13 BST 2018

547

480.90

XLON

18253XJ110t

Mon 10 Sep 11:28:30 BST 2018

224

480.90

XLON

18253XJ10y3

Mon 10 Sep 11:28:30 BST 2018

957

480.90

XLON

18253XJ10y2

Mon 10 Sep 11:28:23 BST 2018

733

480.90

XLON

18253XJ10xe

Mon 10 Sep 11:27:00 BST 2018

1743

480.90

XLON

18253XJ10n1

Mon 10 Sep 11:27:00 BST 2018

17

480.90

XLON

18253XJ10n2

Mon 10 Sep 11:25:05 BST 2018

1482

480.70

XLON

18253XJ10bz

Mon 10 Sep 11:24:55 BST 2018

164

480.70

XLON

18253XJ10bb

Mon 10 Sep 11:24:11 BST 2018

255

480.70

XLON

18253XJ1087

Mon 10 Sep 11:24:11 BST 2018

1417

480.70

XLON

18253XJ1088

Mon 10 Sep 11:23:55 BST 2018

34

480.70

XLON

18253XJ106b

Mon 10 Sep 11:23:44 BST 2018

22

480.70

XLON

18253XJ104t

Mon 10 Sep 11:23:40 BST 2018

23

480.70

XLON

18253XJ104i

Mon 10 Sep 11:23:36 BST 2018

23

480.70

XLON

18253XJ1042

Mon 10 Sep 11:23:27 BST 2018

23

480.70

XLON

18253XJ1031

Mon 10 Sep 11:23:18 BST 2018

35

480.70

XLON

18253XJ102d

Mon 10 Sep 11:23:11 BST 2018

506

480.70

XLON

18253XJ1021

Mon 10 Sep 11:23:11 BST 2018

972

480.70

XLON

18253XJ1022

Mon 10 Sep 11:22:50 BST 2018

2003

480.80

XLON

18253XJ1008

Mon 10 Sep 11:22:50 BST 2018

799

480.80

XLON

18253XJ1006

Mon 10 Sep 11:21:04 BST 2018

2182

480.60

XLON

18253XJ0zqu

Mon 10 Sep 11:21:04 BST 2018

85

480.60

XLON

18253XJ0zqt

Mon 10 Sep 11:19:31 BST 2018

107

480.70

XLON

18253XJ0zka

Mon 10 Sep 11:19:26 BST 2018

1255

480.80

XLON

18253XJ0zk2

Mon 10 Sep 11:19:26 BST 2018

603

480.80

XLON

18253XJ0zk1

Mon 10 Sep 11:17:55 BST 2018

565

480.90

XLON

18253XJ0zbf

Mon 10 Sep 11:17:55 BST 2018

459

480.90

XLON

18253XJ0zbe

Mon 10 Sep 11:17:55 BST 2018

200

480.90

XLON

18253XJ0zbd

Mon 10 Sep 11:17:51 BST 2018

143

480.90

XLON

18253XJ0zar

Mon 10 Sep 11:16:54 BST 2018

1605

480.90

XLON

18253XJ0z54

Mon 10 Sep 11:16:35 BST 2018

1925

481.00

XLON

18253XJ0z33

Mon 10 Sep 11:16:35 BST 2018

288

481.00

XLON

18253XJ0z32

Mon 10 Sep 11:16:35 BST 2018

76

481.00

XLON

18253XJ0z34

Mon 10 Sep 11:16:35 BST 2018

1107

481.00

XLON

18253XJ0z31

Mon 10 Sep 11:14:39 BST 2018

486

481.10

XLON

18253XJ0yqx

Mon 10 Sep 11:14:39 BST 2018

1548

481.10

XLON

18253XJ0yqv

Mon 10 Sep 11:14:39 BST 2018

1035

481.10

XLON

18253XJ0yqu

Mon 10 Sep 11:14:39 BST 2018

1329

481.10

XLON

18253XJ0yqw

Mon 10 Sep 11:14:19 BST 2018

528

481.20

XLON

18253XJ0yoq

Mon 10 Sep 11:11:41 BST 2018

1731

481.00

XLON

18253XJ0ycp

Mon 10 Sep 11:11:26 BST 2018

8327

481.10

XLON

18253XJ0ybn

Mon 10 Sep 11:11:26 BST 2018

1690

481.20

XLON

18253XJ0ybm

Mon 10 Sep 11:06:05 BST 2018

1

480.30

XLON

18253XJ0xmq

Mon 10 Sep 11:03:55 BST 2018

1819

480.30

XLON

18253XJ0x77

Mon 10 Sep 11:03:55 BST 2018

391

480.30

XLON

18253XJ0x75

Mon 10 Sep 11:03:55 BST 2018

298

480.30

XLON

18253XJ0x76

Mon 10 Sep 11:03:55 BST 2018

406

480.30

XLON

18253XJ0x74

Mon 10 Sep 11:03:55 BST 2018

252

480.30

XLON

18253XJ0x73

Mon 10 Sep 11:02:45 BST 2018

196

480.40

XLON

18253XJ0x00

Mon 10 Sep 11:02:45 BST 2018

3245

480.40

XLON

18253XJ0wzz

Mon 10 Sep 10:59:52 BST 2018

3905

480.30

XLON

18253XJ0whc

Mon 10 Sep 10:59:52 BST 2018

1973

480.30

XLON

18253XJ0whb

Mon 10 Sep 10:59:52 BST 2018

385

480.30

XLON

18253XJ0wha

Mon 10 Sep 10:59:48 BST 2018

2192

480.40

XLON

18253XJ0wgf

Mon 10 Sep 10:59:48 BST 2018

3298

480.40

XLON

18253XJ0wge

Mon 10 Sep 10:59:48 BST 2018

187

480.40

XLON

18253XJ0wgg

Mon 10 Sep 10:59:48 BST 2018

1106

480.40

XLON

18253XJ0wgd

Mon 10 Sep 10:57:46 BST 2018

840

480.40

XLON

18253XJ0w30

Mon 10 Sep 10:57:46 BST 2018

258

480.40

XLON

18253XJ0w32

Mon 10 Sep 10:57:46 BST 2018

1052

480.40

XLON

18253XJ0w31

Mon 10 Sep 10:57:46 BST 2018

57

480.40

XLON

18253XJ0w33

Mon 10 Sep 10:56:06 BST 2018

582

480.40

XLON

18253XJ0vvh

Mon 10 Sep 10:54:46 BST 2018

2074

480.40

XLON

18253XJ0vot

Mon 10 Sep 10:54:46 BST 2018

871

480.40

XLON

18253XJ0vos

Mon 10 Sep 10:54:46 BST 2018

780

480.40

XLON

18253XJ0vou

Mon 10 Sep 10:53:55 BST 2018

527

480.50

XLON

18253XJ0vkx

Mon 10 Sep 10:52:51 BST 2018

2839

480.50

XLON

18253XJ0vdj

Mon 10 Sep 10:51:10 BST 2018

345

480.30

XLON

18253XJ0v1z

Mon 10 Sep 10:50:47 BST 2018

894

480.40

XLON

18253XJ0v0e

Mon 10 Sep 10:50:47 BST 2018

1088

480.40

XLON

18253XJ0v0c

Mon 10 Sep 10:50:47 BST 2018

1422

480.40

XLON

18253XJ0v0b

Mon 10 Sep 10:49:39 BST 2018

709

480.50

XLON

18253XJ0uu9

Mon 10 Sep 10:49:39 BST 2018

785

480.50

XLON

18253XJ0uu8

Mon 10 Sep 10:49:39 BST 2018

660

480.50

XLON

18253XJ0uu7

Mon 10 Sep 10:49:39 BST 2018

1220

480.50

XLON

18253XJ0uu6

Mon 10 Sep 10:49:35 BST 2018

331

480.50

XLON

18253XJ0utr

Mon 10 Sep 10:49:14 BST 2018

321

480.60

XLON

18253XJ0us4

Mon 10 Sep 10:47:33 BST 2018

631

480.60

XLON

18253XJ0uk4

Mon 10 Sep 10:47:33 BST 2018

1249

480.60

XLON

18253XJ0uk0

Mon 10 Sep 10:47:33 BST 2018

3338

480.60

XLON

18253XJ0uk2

Mon 10 Sep 10:47:22 BST 2018

513

480.70

XLON

18253XJ0uhx

Mon 10 Sep 10:46:03 BST 2018

237

480.60

XLON

18253XJ0u94

Mon 10 Sep 10:46:03 BST 2018

238

480.60

XLON

18253XJ0u8z

Mon 10 Sep 10:46:03 BST 2018

598

480.60

XLON

18253XJ0u8u

Mon 10 Sep 10:45:11 BST 2018

520

480.60

XLON

18253XJ0u4e

Mon 10 Sep 10:42:33 BST 2018

201

480.50

XLON

18253XJ0tr0

Mon 10 Sep 10:41:53 BST 2018

1622

480.50

XLON

18253XJ0to4

Mon 10 Sep 10:41:53 BST 2018

206

480.50

XLON

18253XJ0to3

Mon 10 Sep 10:41:37 BST 2018

490

480.70

XLON

18253XJ0tlz

Mon 10 Sep 10:40:27 BST 2018

841

480.50

XLON

18253XJ0te5

Mon 10 Sep 10:40:22 BST 2018

829

480.60

XLON

18253XJ0tdr

Mon 10 Sep 10:40:22 BST 2018

274

480.60

XLON

18253XJ0tdq

Mon 10 Sep 10:40:22 BST 2018

1535

480.60

XLON

18253XJ0tdp

Mon 10 Sep 10:40:22 BST 2018

261

480.60

XLON

18253XJ0tdm

Mon 10 Sep 10:40:22 BST 2018

208

480.60

XLON

18253XJ0tdk

Mon 10 Sep 10:40:22 BST 2018

274

480.60

XLON

18253XJ0tdd

Mon 10 Sep 10:40:22 BST 2018

1173

480.60

XLON

18253XJ0tdf

Mon 10 Sep 10:40:22 BST 2018

1194

480.60

XLON

18253XJ0tdh

Mon 10 Sep 10:40:22 BST 2018

480

480.60

XLON

18253XJ0tdg

Mon 10 Sep 10:40:17 BST 2018

314

480.60

XLON

18253XJ0tci

Mon 10 Sep 10:38:59 BST 2018

3197

480.70

XLON

18253XJ0t1w

Mon 10 Sep 10:38:59 BST 2018

2397

480.70

XLON

18253XJ0t1y

Mon 10 Sep 10:38:21 BST 2018

522

480.70

XLON

18253XJ0swe

Mon 10 Sep 10:38:16 BST 2018

1000

480.80

XLON

18253XJ0sw0

Mon 10 Sep 10:38:16 BST 2018

44

480.80

XLON

18253XJ0sw2

Mon 10 Sep 10:38:16 BST 2018

346

480.80

XLON

18253XJ0svs

Mon 10 Sep 10:38:16 BST 2018

368

480.80

XLON

18253XJ0svy

Mon 10 Sep 10:38:16 BST 2018

158

480.80

XLON

18253XJ0svu

Mon 10 Sep 10:38:16 BST 2018

866

480.80

XLON

18253XJ0svr

Mon 10 Sep 10:38:16 BST 2018

32

480.80

XLON

18253XJ0svx

Mon 10 Sep 10:38:16 BST 2018

906

480.80

XLON

18253XJ0svo

Mon 10 Sep 10:38:10 BST 2018

1461

480.80

XLON

18253XJ0sux

Mon 10 Sep 10:38:10 BST 2018

397

480.80

XLON

18253XJ0suw

Mon 10 Sep 10:37:00 BST 2018

208

480.80

XLON

18253XJ0sqz

Mon 10 Sep 10:37:00 BST 2018

208

480.80

XLON

18253XJ0sqy

Mon 10 Sep 10:31:51 BST 2018

2402

480.60

XLON

18253XJ0s7l

Mon 10 Sep 10:26:45 BST 2018

218

480.00

XLON

18253XJ0rg0

Mon 10 Sep 10:26:45 BST 2018

776

480.00

XLON

18253XJ0rfw

Mon 10 Sep 10:26:44 BST 2018

581

480.10

XLON

18253XJ0rff

Mon 10 Sep 10:26:44 BST 2018

1674

480.10

XLON

18253XJ0rfh

Mon 10 Sep 10:25:26 BST 2018

308

480.10

XLON

18253XJ0r6o

Mon 10 Sep 10:25:26 BST 2018

1137

480.10

XLON

18253XJ0r6n

Mon 10 Sep 10:25:21 BST 2018

959

480.20

XLON

18253XJ0r5v

Mon 10 Sep 10:25:21 BST 2018

101

480.20

XLON

18253XJ0r5u

Mon 10 Sep 10:25:21 BST 2018

4055

480.20

XLON

18253XJ0r5t

Mon 10 Sep 10:25:21 BST 2018

3355

480.20

XLON

18253XJ0r5s

Mon 10 Sep 10:23:12 BST 2018

1074

479.90

XLON

18253XJ0qru

Mon 10 Sep 10:22:08 BST 2018

225

479.90

XLON

18253XJ0qma

Mon 10 Sep 10:22:08 BST 2018

1056

479.90

XLON

18253XJ0qm9

Mon 10 Sep 10:21:05 BST 2018

2057

479.90

XLON

18253XJ0qfw

Mon 10 Sep 10:20:15 BST 2018

637

479.70

XLON

18253XJ0qc7

Mon 10 Sep 10:20:02 BST 2018

914

479.80

XLON

18253XJ0qbm

Mon 10 Sep 10:19:54 BST 2018

1204

479.80

XLON

18253XJ0qa4

Mon 10 Sep 10:19:54 BST 2018

4431

479.80

XLON

18253XJ0qa3

Mon 10 Sep 10:19:54 BST 2018

1183

479.80

XLON

18253XJ0qa0

Mon 10 Sep 10:17:29 BST 2018

237

479.60

XLON

18253XJ0pyk

Mon 10 Sep 10:17:29 BST 2018

1883

479.60

XLON

18253XJ0pyl

Mon 10 Sep 10:17:29 BST 2018

3525

479.60

XLON

18253XJ0pyn

Mon 10 Sep 10:16:26 BST 2018

318

479.70

XLON

18253XJ0pua

Mon 10 Sep 10:16:26 BST 2018

1506

479.70

XLON

18253XJ0pu9

Mon 10 Sep 10:16:21 BST 2018

453

479.80

XLON

18253XJ0pu0

Mon 10 Sep 10:16:21 BST 2018

817

479.80

XLON

18253XJ0ptz

Mon 10 Sep 10:16:21 BST 2018

440

479.80

XLON

18253XJ0pty

Mon 10 Sep 10:15:15 BST 2018

278

479.70

XLON

18253XJ0pq8

Mon 10 Sep 10:15:15 BST 2018

589

479.70

XLON

18253XJ0pq7

Mon 10 Sep 10:14:38 BST 2018

2884

479.90

XLON

18253XJ0pl9

Mon 10 Sep 10:14:18 BST 2018

988

480.00

XLON

18253XJ0pk0

Mon 10 Sep 10:14:18 BST 2018

2426

480.00

XLON

18253XJ0pjz

Mon 10 Sep 10:14:18 BST 2018

866

480.00

XLON

18253XJ0pjy

Mon 10 Sep 10:11:41 BST 2018

1036

480.10

XLON

18253XJ0p5r

Mon 10 Sep 10:11:41 BST 2018

1

480.20

XLON

18253XJ0p5q

Mon 10 Sep 10:11:41 BST 2018

383

480.20

XLON

18253XJ0p5o

Mon 10 Sep 10:11:41 BST 2018

441

480.20

XLON

18253XJ0p5n

Mon 10 Sep 10:11:41 BST 2018

428

480.20

XLON

18253XJ0p5p

Mon 10 Sep 10:10:47 BST 2018

586

480.30

XLON

18253XJ0p30

Mon 10 Sep 10:10:47 BST 2018

209

480.30

XLON

18253XJ0p2z

Mon 10 Sep 10:10:47 BST 2018

114

480.30

XLON

18253XJ0p2y

Mon 10 Sep 10:08:00 BST 2018

247

480.20

XLON

18253XJ0opb

Mon 10 Sep 10:08:00 BST 2018

1285

480.30

XLON

18253XJ0opa

Mon 10 Sep 10:07:03 BST 2018

1959

480.20

XLON

18253XJ0omg

Mon 10 Sep 10:06:57 BST 2018

112

480.30

XLON

18253XJ0ol9

Mon 10 Sep 10:06:57 BST 2018

1200

480.30

XLON

18253XJ0ol8

Mon 10 Sep 10:06:57 BST 2018

2079

480.30

XLON

18253XJ0ol7

Mon 10 Sep 10:06:57 BST 2018

1788

480.30

XLON

18253XJ0ol6

Mon 10 Sep 10:06:57 BST 2018

1618

480.30

XLON

18253XJ0ol5

Mon 10 Sep 10:06:57 BST 2018

344

480.30

XLON

18253XJ0ol4

Mon 10 Sep 10:06:18 BST 2018

274

480.40

XLON

18253XJ0ofv

Mon 10 Sep 10:06:18 BST 2018

988

480.40

XLON

18253XJ0ofu

Mon 10 Sep 10:06:18 BST 2018

2190

480.50

XLON

18253XJ0ofs

Mon 10 Sep 10:06:18 BST 2018

422

480.50

XLON

18253XJ0oft

Mon 10 Sep 10:05:37 BST 2018

1714

480.60

XLON

18253XJ0obe

Mon 10 Sep 10:04:11 BST 2018

1811

480.40

XLON

18253XJ0o32

Mon 10 Sep 10:04:03 BST 2018

328

480.50

XLON

18253XJ0o18

Mon 10 Sep 10:04:03 BST 2018

1171

480.50

XLON

18253XJ0o19

Mon 10 Sep 10:04:03 BST 2018

288

480.50

XLON

18253XJ0o16

Mon 10 Sep 10:04:03 BST 2018

1107

480.50

XLON

18253XJ0o17

Mon 10 Sep 10:02:46 BST 2018

1974

480.60

XLON

18253XJ0nwg

Mon 10 Sep 10:02:46 BST 2018

17

480.60

XLON

18253XJ0nwh

Mon 10 Sep 10:02:46 BST 2018

469

480.60

XLON

18253XJ0nwf

Mon 10 Sep 10:02:37 BST 2018

100

480.60

XLON

18253XJ0nvj

Mon 10 Sep 10:02:37 BST 2018

12

480.60

XLON

18253XJ0nvi

Mon 10 Sep 10:02:24 BST 2018

115

480.60

XLON

18253XJ0nv0

Mon 10 Sep 10:02:19 BST 2018

249

480.60

XLON

18253XJ0nuw

Mon 10 Sep 10:02:11 BST 2018

253

480.70

XLON

18253XJ0ntt

Mon 10 Sep 10:01:10 BST 2018

26

480.60

XLON

18253XJ0np2

Mon 10 Sep 10:01:10 BST 2018

2954

480.60

XLON

18253XJ0np1

Mon 10 Sep 10:01:10 BST 2018

453

480.60

XLON

18253XJ0np0

Mon 10 Sep 10:00:24 BST 2018

450

480.80

XLON

18253XJ0nlu

Mon 10 Sep 10:00:24 BST 2018

1254

480.80

XLON

18253XJ0nlq

Mon 10 Sep 10:00:14 BST 2018

137

480.80

XLON

18253XJ0nl8

Mon 10 Sep 10:00:12 BST 2018

24

480.80

XLON

18253XJ0nl5

Mon 10 Sep 10:00:06 BST 2018

90

480.90

XLON

18253XJ0nka

Mon 10 Sep 10:00:06 BST 2018

1565

480.90

XLON

18253XJ0nk9

Mon 10 Sep 10:00:06 BST 2018

162

480.90

XLON

18253XJ0nk8

Mon 10 Sep 10:00:06 BST 2018

497

480.90

XLON

18253XJ0nk7

Mon 10 Sep 10:00:06 BST 2018

714

480.90

XLON

18253XJ0nk6

Mon 10 Sep 10:00:06 BST 2018

223

480.90

XLON

18253XJ0nk5

Mon 10 Sep 10:00:04 BST 2018

1669

481.00

XLON

18253XJ0njs

Mon 10 Sep 09:57:51 BST 2018

1100

480.90

XLON

18253XJ0n8v

Mon 10 Sep 09:57:51 BST 2018

928

480.90

XLON

18253XJ0n8u

Mon 10 Sep 09:57:40 BST 2018

2472

481.00

XLON

18253XJ0n8l

Mon 10 Sep 09:57:08 BST 2018

1534

480.90

XLON

18253XJ0n6n

Mon 10 Sep 09:57:08 BST 2018

798

480.90

XLON

18253XJ0n6l

Mon 10 Sep 09:57:08 BST 2018

1872

480.90

XLON

18253XJ0n6m

Mon 10 Sep 09:55:18 BST 2018

480

480.80

XLON

18253XJ0mun

Mon 10 Sep 09:55:18 BST 2018

874

480.80

XLON

18253XJ0mum

Mon 10 Sep 09:55:18 BST 2018

742

480.80

XLON

18253XJ0muo

Mon 10 Sep 09:55:13 BST 2018

874

480.90

XLON

18253XJ0mtn

Mon 10 Sep 09:55:05 BST 2018

1074

481.00

XLON

18253XJ0msl

Mon 10 Sep 09:55:01 BST 2018

246

481.00

XLON

18253XJ0mrp

Mon 10 Sep 09:55:01 BST 2018

777

481.00

XLON

18253XJ0mro

Mon 10 Sep 09:55:01 BST 2018

1200

481.00

XLON

18253XJ0mrn

Mon 10 Sep 09:55:01 BST 2018

777

481.00

XLON

18253XJ0mrm

Mon 10 Sep 09:55:01 BST 2018

1200

481.00

XLON

18253XJ0mrl

Mon 10 Sep 09:51:40 BST 2018

1796

480.60

XLON

18253XJ0mba

Mon 10 Sep 09:51:40 BST 2018

92

480.70

XLON

18253XJ0mb8

Mon 10 Sep 09:51:40 BST 2018

2933

480.70

XLON

18253XJ0mb7

Mon 10 Sep 09:49:52 BST 2018

1416

480.40

XLON

18253XJ0lym

Mon 10 Sep 09:49:34 BST 2018

1200

480.50

XLON

18253XJ0luo

Mon 10 Sep 09:49:34 BST 2018

120

480.50

XLON

18253XJ0luq

Mon 10 Sep 09:46:25 BST 2018

195

479.80

XLON

18253XJ0l97

Mon 10 Sep 09:46:22 BST 2018

70

479.90

XLON

18253XJ0l8y

Mon 10 Sep 09:46:15 BST 2018

717

479.90

XLON

18253XJ0l8f

Mon 10 Sep 09:45:59 BST 2018

67

480.00

XLON

18253XJ0l7b

Mon 10 Sep 09:44:29 BST 2018

749

479.90

XLON

18253XJ0kwt

Mon 10 Sep 09:44:29 BST 2018

1564

479.90

XLON

18253XJ0kwv

Mon 10 Sep 09:44:29 BST 2018

24

479.90

XLON

18253XJ0kwu

Mon 10 Sep 09:44:29 BST 2018

3618

479.90

XLON

18253XJ0kwr

Mon 10 Sep 09:44:29 BST 2018

2412

479.90

XLON

18253XJ0kws

Mon 10 Sep 09:42:27 BST 2018

42

479.90

XLON

18253XJ0kon

Mon 10 Sep 09:42:27 BST 2018

1207

479.90

XLON

18253XJ0kom

Mon 10 Sep 09:42:05 BST 2018

17

480.00

XLON

18253XJ0kng

Mon 10 Sep 09:42:05 BST 2018

2615

480.00

XLON

18253XJ0kni

Mon 10 Sep 09:42:05 BST 2018

2503

480.00

XLON

18253XJ0knh

Mon 10 Sep 09:42:05 BST 2018

853

480.00

XLON

18253XJ0knj

Mon 10 Sep 09:42:05 BST 2018

1064

480.00

XLON

18253XJ0knf

Mon 10 Sep 09:39:28 BST 2018

131

479.90

XLON

18253XJ0kb8

Mon 10 Sep 09:39:28 BST 2018

2421

479.90

XLON

18253XJ0kb6

Mon 10 Sep 09:39:24 BST 2018

3683

480.00

XLON

18253XJ0ka7

Mon 10 Sep 09:38:12 BST 2018

436

479.70

XLON

18253XJ0k5t

Mon 10 Sep 09:38:12 BST 2018

909

479.70

XLON

18253XJ0k5s

Mon 10 Sep 09:38:12 BST 2018

1068

479.70

XLON

18253XJ0k5r

Mon 10 Sep 09:38:12 BST 2018

40

479.70

XLON

18253XJ0k5q

Mon 10 Sep 09:37:06 BST 2018

2114

479.80

XLON

18253XJ0jyp

Mon 10 Sep 09:35:46 BST 2018

1482

479.60

XLON

18253XJ0jq4

Mon 10 Sep 09:35:46 BST 2018

433

479.60

XLON

18253XJ0jq6

Mon 10 Sep 09:35:44 BST 2018

1104

479.70

XLON

18253XJ0jpy

Mon 10 Sep 09:32:32 BST 2018

540

479.40

XLON

18253XJ0j4y

Mon 10 Sep 09:32:32 BST 2018

813

479.40

XLON

18253XJ0j4x

Mon 10 Sep 09:32:29 BST 2018

169

479.50

XLON

18253XJ0j4k

Mon 10 Sep 09:32:05 BST 2018

206

479.50

XLON

18253XJ0j1u

Mon 10 Sep 09:32:05 BST 2018

232

479.50

XLON

18253XJ0j1s

Mon 10 Sep 09:32:05 BST 2018

1881

479.50

XLON

18253XJ0j1r

Mon 10 Sep 09:32:05 BST 2018

606

479.50

XLON

18253XJ0j1t

Mon 10 Sep 09:32:05 BST 2018

498

479.60

XLON

18253XJ0j1q

Mon 10 Sep 09:32:05 BST 2018

679

479.60

XLON

18253XJ0j1p

Mon 10 Sep 09:32:05 BST 2018

1804

479.70

XLON

18253XJ0j1o

Mon 10 Sep 09:30:00 BST 2018

563

479.50

XLON

18253XJ0iqs

Mon 10 Sep 09:30:00 BST 2018

321

479.50

XLON

18253XJ0iql

Mon 10 Sep 09:30:00 BST 2018

1213

479.50

XLON

18253XJ0iqh

Mon 10 Sep 09:30:00 BST 2018

301

479.50

XLON

18253XJ0iqm

Mon 10 Sep 09:29:17 BST 2018

301

479.60

XLON

18253XJ0ins

Mon 10 Sep 09:29:13 BST 2018

458

479.60

XLON

18253XJ0ima

Mon 10 Sep 09:29:12 BST 2018

609

479.70

XLON

18253XJ0im6

Mon 10 Sep 09:29:12 BST 2018

1110

479.70

XLON

18253XJ0im5

Mon 10 Sep 09:28:40 BST 2018

1150

479.70

XLON

18253XJ0iip

Mon 10 Sep 09:28:31 BST 2018

296

479.80

XLON

18253XJ0ih5

Mon 10 Sep 09:28:31 BST 2018

1042

479.80

XLON

18253XJ0ih3

Mon 10 Sep 09:28:31 BST 2018

197

479.80

XLON

18253XJ0ih4

Mon 10 Sep 09:28:05 BST 2018

719

479.80

XLON

18253XJ0iej

Mon 10 Sep 09:28:05 BST 2018

732

479.80

XLON

18253XJ0iei

Mon 10 Sep 09:25:52 BST 2018

1615

479.90

XLON

18253XJ0i2l

Mon 10 Sep 09:24:31 BST 2018

423

479.60

XLON

18253XJ0hvb

Mon 10 Sep 09:24:11 BST 2018

1011

479.70

XLON

18253XJ0ht1

Mon 10 Sep 09:24:11 BST 2018

1601

479.70

XLON

18253XJ0ht0

Mon 10 Sep 09:24:11 BST 2018

275

479.70

XLON

18253XJ0hsy

Mon 10 Sep 09:24:11 BST 2018

707

479.70

XLON

18253XJ0hsz

Mon 10 Sep 09:23:52 BST 2018

2520

479.80

XLON

18253XJ0hq6

Mon 10 Sep 09:23:36 BST 2018

881

479.90

XLON

18253XJ0hok

Mon 10 Sep 09:23:36 BST 2018

740

479.90

XLON

18253XJ0hoj

Mon 10 Sep 09:23:36 BST 2018

508

479.90

XLON

18253XJ0hom

Mon 10 Sep 09:23:36 BST 2018

856

479.90

XLON

18253XJ0hoh

Mon 10 Sep 09:23:36 BST 2018

794

479.90

XLON

18253XJ0hog

Mon 10 Sep 09:23:36 BST 2018

166

479.90

XLON

18253XJ0hof

Mon 10 Sep 09:23:36 BST 2018

2323

479.90

XLON

18253XJ0hoe

Mon 10 Sep 09:23:36 BST 2018

2564

479.90

XLON

18253XJ0hod

Mon 10 Sep 09:21:02 BST 2018

60

479.70

XLON

18253XJ0h88

Mon 10 Sep 09:21:01 BST 2018

1538

479.80

XLON

18253XJ0h86

Mon 10 Sep 09:21:01 BST 2018

1405

479.80

XLON

18253XJ0h87

Mon 10 Sep 09:21:00 BST 2018

1062

479.90

XLON

18253XJ0h7p

Mon 10 Sep 09:20:57 BST 2018

302

479.90

XLON

18253XJ0h7e

Mon 10 Sep 09:20:57 BST 2018

1258

479.90

XLON

18253XJ0h7f

Mon 10 Sep 09:20:57 BST 2018

886

479.90

XLON

18253XJ0h7d

Mon 10 Sep 09:20:55 BST 2018

487

479.90

XLON

18253XJ0h7c

Mon 10 Sep 09:20:55 BST 2018

489

479.90

XLON

18253XJ0h7b

Mon 10 Sep 09:20:22 BST 2018

1100

479.90

XLON

18253XJ0h3t

Mon 10 Sep 09:20:20 BST 2018

163

479.90

XLON

18253XJ0h2j

Mon 10 Sep 09:20:20 BST 2018

326

479.90

XLON

18253XJ0h2i

Mon 10 Sep 09:19:38 BST 2018

68

479.90

XLON

18253XJ0gwa

Mon 10 Sep 09:19:38 BST 2018

444

479.90

XLON

18253XJ0gw9

Mon 10 Sep 09:19:38 BST 2018

488

479.90

XLON

18253XJ0gw6

Mon 10 Sep 09:19:38 BST 2018

23

479.90

XLON

18253XJ0gw5

Mon 10 Sep 09:19:38 BST 2018

222

479.90

XLON

18253XJ0gw8

Mon 10 Sep 09:19:38 BST 2018

3

479.90

XLON

18253XJ0gw7

Mon 10 Sep 09:19:20 BST 2018

278

479.90

XLON

18253XJ0gu8

Mon 10 Sep 09:19:20 BST 2018

522

479.90

XLON

18253XJ0gua

Mon 10 Sep 09:19:19 BST 2018

450

479.90

XLON

18253XJ0gu1

Mon 10 Sep 09:18:29 BST 2018

48

480.00

XLON

18253XJ0gp7

Mon 10 Sep 09:18:29 BST 2018

49

480.00

XLON

18253XJ0gp6

Mon 10 Sep 09:18:28 BST 2018

50

480.10

XLON

18253XJ0gp5

Mon 10 Sep 09:18:26 BST 2018

895

480.20

XLON

18253XJ0gp3

Mon 10 Sep 09:18:26 BST 2018

251

480.20

XLON

18253XJ0gp2

Mon 10 Sep 09:18:26 BST 2018

121

480.20

XLON

18253XJ0gp1

Mon 10 Sep 09:18:26 BST 2018

576

480.20

XLON

18253XJ0gp0

Mon 10 Sep 09:18:00 BST 2018

400

480.20

XLON

18253XJ0gmx

Mon 10 Sep 09:17:46 BST 2018

993

480.20

XLON

18253XJ0gjv

Mon 10 Sep 09:17:46 BST 2018

862

480.20

XLON

18253XJ0gju

Mon 10 Sep 09:17:36 BST 2018

825

480.20

XLON

18253XJ0gi0

Mon 10 Sep 09:15:15 BST 2018

155

480.20

XLON

18253XJ0fys

Mon 10 Sep 09:15:15 BST 2018

57

480.20

XLON

18253XJ0fyr

Mon 10 Sep 09:15:06 BST 2018

61

480.30

XLON

18253XJ0fxy

Mon 10 Sep 09:15:05 BST 2018

8

480.30

XLON

18253XJ0fxs

Mon 10 Sep 09:14:49 BST 2018

1226

480.40

XLON

18253XJ0fvt

Mon 10 Sep 09:14:49 BST 2018

2044

480.40

XLON

18253XJ0fvu

Mon 10 Sep 09:14:49 BST 2018

179

480.40

XLON

18253XJ0fvq

Mon 10 Sep 09:14:49 BST 2018

357

480.40

XLON

18253XJ0fvs

Mon 10 Sep 09:14:49 BST 2018

2257

480.40

XLON

18253XJ0fvr

Mon 10 Sep 09:14:49 BST 2018

2238

480.40

XLON

18253XJ0fvp

Mon 10 Sep 09:14:49 BST 2018

453

480.50

XLON

18253XJ0fvo

Mon 10 Sep 09:12:10 BST 2018

1181

480.20

XLON

18253XJ0fem

Mon 10 Sep 09:12:10 BST 2018

1491

480.20

XLON

18253XJ0fel

Mon 10 Sep 09:12:10 BST 2018

21

480.30

XLON

18253XJ0fek

Mon 10 Sep 09:12:10 BST 2018

21

480.30

XLON

18253XJ0fej

Mon 10 Sep 09:11:52 BST 2018

2452

480.40

XLON

18253XJ0fch

Mon 10 Sep 09:11:52 BST 2018

579

480.40

XLON

18253XJ0fcg

Mon 10 Sep 09:11:41 BST 2018

21

480.30

XLON

18253XJ0fbg

Mon 10 Sep 09:11:41 BST 2018

563

480.30

XLON

18253XJ0fbf

Mon 10 Sep 09:11:41 BST 2018

543

480.30

XLON

18253XJ0fbe

Mon 10 Sep 09:11:41 BST 2018

1220

480.30

XLON

18253XJ0fbd

Mon 10 Sep 09:11:41 BST 2018

1217

480.30

XLON

18253XJ0fbc

Mon 10 Sep 09:11:34 BST 2018

103

480.30

XLON

18253XJ0fau

Mon 10 Sep 09:11:10 BST 2018

70

480.40

XLON

18253XJ0f8d

Mon 10 Sep 09:11:10 BST 2018

50

480.40

XLON

18253XJ0f8c

Mon 10 Sep 09:10:50 BST 2018

275

480.40

XLON

18253XJ0f5u

Mon 10 Sep 09:10:50 BST 2018

2756

480.40

XLON

18253XJ0f5t

Mon 10 Sep 09:10:48 BST 2018

37

480.30

XLON

18253XJ0f59

Mon 10 Sep 09:10:45 BST 2018

100

480.30

XLON

18253XJ0f52

Mon 10 Sep 09:10:44 BST 2018

1374

480.30

XLON

18253XJ0f51

Mon 10 Sep 09:10:44 BST 2018

651

480.30

XLON

18253XJ0f50

Mon 10 Sep 09:10:44 BST 2018

816

480.30

XLON

18253XJ0f4z

Mon 10 Sep 09:10:44 BST 2018

528

480.30

XLON

18253XJ0f4y

Mon 10 Sep 09:10:41 BST 2018

1096

480.40

XLON

18253XJ0f4c

Mon 10 Sep 09:05:07 BST 2018

1082

479.70

XLON

18253XJ0edg

Mon 10 Sep 09:05:07 BST 2018

161

479.80

XLON

18253XJ0ede

Mon 10 Sep 09:05:07 BST 2018

1668

479.80

XLON

18253XJ0edf

Mon 10 Sep 09:05:04 BST 2018

270

479.90

XLON

18253XJ0ecx

Mon 10 Sep 09:05:04 BST 2018

468

479.90

XLON

18253XJ0ecw

Mon 10 Sep 09:02:18 BST 2018

5

479.30

XLON

18253XJ0dx2

Mon 10 Sep 09:02:18 BST 2018

194

479.30

XLON

18253XJ0dx1

Mon 10 Sep 09:02:18 BST 2018

531

479.30

XLON

18253XJ0dx0

Mon 10 Sep 09:01:51 BST 2018

354

479.30

XLON

18253XJ0dtc

Mon 10 Sep 09:01:51 BST 2018

51

479.40

XLON

18253XJ0dta

Mon 10 Sep 09:01:51 BST 2018

355

479.30

XLON

18253XJ0dt9

Mon 10 Sep 09:01:51 BST 2018

46

479.30

XLON

18253XJ0dt7

Mon 10 Sep 09:01:31 BST 2018

46

479.40

XLON

18253XJ0dpu

Mon 10 Sep 09:01:30 BST 2018

145

479.50

XLON

18253XJ0dpt

Mon 10 Sep 09:01:30 BST 2018

455

479.50

XLON

18253XJ0dpr

Mon 10 Sep 09:01:30 BST 2018

458

479.50

XLON

18253XJ0dpp

Mon 10 Sep 09:01:30 BST 2018

825

479.50

XLON

18253XJ0dpo

Mon 10 Sep 09:01:30 BST 2018

53

479.50

XLON

18253XJ0dps

Mon 10 Sep 09:01:30 BST 2018

451

479.50

XLON

18253XJ0dpq

Mon 10 Sep 09:01:30 BST 2018

2120

479.50

XLON

18253XJ0dpn

Mon 10 Sep 09:01:30 BST 2018

830

479.50

XLON

18253XJ0dpm

Mon 10 Sep 09:01:10 BST 2018

1101

479.50

XLON

18253XJ0do1

Mon 10 Sep 09:00:48 BST 2018

1712

479.60

XLON

18253XJ0dlv

Mon 10 Sep 09:00:30 BST 2018

783

479.60

XLON

18253XJ0dkz

Mon 10 Sep 09:00:30 BST 2018

1750

479.60

XLON

18253XJ0dkx

Mon 10 Sep 09:00:30 BST 2018

246

479.60

XLON

18253XJ0dku

Mon 10 Sep 09:00:30 BST 2018

466

479.60

XLON

18253XJ0dkv

Mon 10 Sep 09:00:30 BST 2018

954

479.60

XLON

18253XJ0dks

Mon 10 Sep 09:00:30 BST 2018

1590

479.60

XLON

18253XJ0dkq

Mon 10 Sep 09:00:30 BST 2018

1455

479.60

XLON

18253XJ0dko

Mon 10 Sep 08:56:12 BST 2018

370

478.90

XLON

18253XJ0cvh

Mon 10 Sep 08:56:06 BST 2018

694

479.00

XLON

18253XJ0cuh

Mon 10 Sep 08:56:06 BST 2018

473

479.00

XLON

18253XJ0cug

Mon 10 Sep 08:56:06 BST 2018

1384

479.00

XLON

18253XJ0cuf

Mon 10 Sep 08:56:06 BST 2018

1241

479.00

XLON

18253XJ0cue

Mon 10 Sep 08:56:06 BST 2018

570

479.00

XLON

18253XJ0cud

Mon 10 Sep 08:56:02 BST 2018

310

479.10

XLON

18253XJ0ctv

Mon 10 Sep 08:56:02 BST 2018

1890

479.10

XLON

18253XJ0ctu

Mon 10 Sep 08:55:00 BST 2018

970

479.00

XLON

18253XJ0cpi

Mon 10 Sep 08:53:52 BST 2018

506

478.80

XLON

18253XJ0cfv

Mon 10 Sep 08:53:52 BST 2018

1224

478.80

XLON

18253XJ0cfh

Mon 10 Sep 08:53:50 BST 2018

778

478.90

XLON

18253XJ0cel

Mon 10 Sep 08:53:06 BST 2018

619

478.90

XLON

18253XJ0cah

Mon 10 Sep 08:53:06 BST 2018

350

478.90

XLON

18253XJ0cai

Mon 10 Sep 08:53:06 BST 2018

51

478.90

XLON

18253XJ0cag

Mon 10 Sep 08:52:59 BST 2018

1399

479.00

XLON

18253XJ0c8f

Mon 10 Sep 08:52:59 BST 2018

2127

479.00

XLON

18253XJ0c8e

Mon 10 Sep 08:52:59 BST 2018

758

479.00

XLON

18253XJ0c8a

Mon 10 Sep 08:52:59 BST 2018

776

479.00

XLON

18253XJ0c8c

Mon 10 Sep 08:52:59 BST 2018

186

479.00

XLON

18253XJ0c8d

Mon 10 Sep 08:50:00 BST 2018

1344

479.10

XLON

18253XJ0bpi

Mon 10 Sep 08:48:44 BST 2018

513

478.60

XLON

18253XJ0bje

Mon 10 Sep 08:48:44 BST 2018

1519

478.60

XLON

18253XJ0bjd

Mon 10 Sep 08:47:42 BST 2018

26

478.70

XLON

18253XJ0be3

Mon 10 Sep 08:47:21 BST 2018

126

478.70

XLON

18253XJ0bcs

Mon 10 Sep 08:47:21 BST 2018

404

478.70

XLON

18253XJ0bcu

Mon 10 Sep 08:47:21 BST 2018

876

478.70

XLON

18253XJ0bct

Mon 10 Sep 08:45:27 BST 2018

183

478.80

XLON

18253XJ0b3g

Mon 10 Sep 08:45:27 BST 2018

3093

478.80

XLON

18253XJ0b3f

Mon 10 Sep 08:45:26 BST 2018

1038

478.90

XLON

18253XJ0b31

Mon 10 Sep 08:45:26 BST 2018

2427

478.90

XLON

18253XJ0b30

Mon 10 Sep 08:45:26 BST 2018

6580

478.90

XLON

18253XJ0b2z

Mon 10 Sep 08:45:26 BST 2018

3602

478.90

XLON

18253XJ0b2y

Mon 10 Sep 08:45:26 BST 2018

1534

478.90

XLON

18253XJ0b2x

Mon 10 Sep 08:45:14 BST 2018

3

478.90

XLON

18253XJ0b0f

Mon 10 Sep 08:45:12 BST 2018

141

478.90

XLON

18253XJ0b05

Mon 10 Sep 08:43:43 BST 2018

1320

478.80

XLON

18253XJ0aml

Mon 10 Sep 08:43:37 BST 2018

880

478.80

XLON

18253XJ0am3

Mon 10 Sep 08:41:46 BST 2018

183

478.60

XLON

18253XJ0a9y

Mon 10 Sep 08:41:46 BST 2018

66

478.60

XLON

18253XJ0a9x

Mon 10 Sep 08:40:31 BST 2018

160

478.60

XLON

18253XJ0a1c

Mon 10 Sep 08:40:31 BST 2018

491

478.60

XLON

18253XJ0a19

Mon 10 Sep 08:40:31 BST 2018

381

478.60

XLON

18253XJ0a1b

Mon 10 Sep 08:40:31 BST 2018

928

478.60

XLON

18253XJ0a1a

Mon 10 Sep 08:40:01 BST 2018

75

478.80

XLON

18253XJ09vn

Mon 10 Sep 08:40:00 BST 2018

200

478.80

XLON

18253XJ09vl

Mon 10 Sep 08:40:00 BST 2018

551

478.80

XLON

18253XJ09vm

Mon 10 Sep 08:39:33 BST 2018

2968

478.80

XLON

18253XJ09sj

Mon 10 Sep 08:39:33 BST 2018

389

478.80

XLON

18253XJ09si

Mon 10 Sep 08:38:00 BST 2018

500

478.70

XLON

18253XJ09jh

Mon 10 Sep 08:38:00 BST 2018

1700

478.70

XLON

18253XJ09jg

Mon 10 Sep 08:36:33 BST 2018

9

478.30

XLON

18253XJ099p

Mon 10 Sep 08:35:50 BST 2018

379

478.20

XLON

18253XJ094t

Mon 10 Sep 08:35:49 BST 2018

1460

478.20

XLON

18253XJ093o

Mon 10 Sep 08:35:47 BST 2018

2597

478.30

XLON

18253XJ093d

Mon 10 Sep 08:35:47 BST 2018

1579

478.30

XLON

18253XJ093b

Mon 10 Sep 08:35:47 BST 2018

332

478.30

XLON

18253XJ093c

Mon 10 Sep 08:35:29 BST 2018

224

478.40

XLON

18253XJ090o

Mon 10 Sep 08:34:58 BST 2018

497

478.30

XLON

18253XJ08w1

Mon 10 Sep 08:34:58 BST 2018

310

478.30

XLON

18253XJ08w5

Mon 10 Sep 08:34:50 BST 2018

609

478.40

XLON

18253XJ08vg

Mon 10 Sep 08:34:50 BST 2018

2772

478.40

XLON

18253XJ08vh

Mon 10 Sep 08:34:50 BST 2018

253

478.40

XLON

18253XJ08vf

Mon 10 Sep 08:34:01 BST 2018

120

478.50

XLON

18253XJ08r1

Mon 10 Sep 08:34:01 BST 2018

507

478.50

XLON

18253XJ08r0

Mon 10 Sep 08:34:01 BST 2018

210

478.50

XLON

18253XJ08qp

Mon 10 Sep 08:34:01 BST 2018

236

478.50

XLON

18253XJ08qq

Mon 10 Sep 08:34:00 BST 2018

1750

478.40

XLON

18253XJ08qf

Mon 10 Sep 08:34:00 BST 2018

1000

478.40

XLON

18253XJ08qg

Mon 10 Sep 08:34:00 BST 2018

100

478.50

XLON

18253XJ08qh

Mon 10 Sep 08:33:23 BST 2018

419

478.30

XLON

18253XJ08nm

Mon 10 Sep 08:30:47 BST 2018

60

478.00

XLON

18253XJ084c

Mon 10 Sep 08:30:45 BST 2018

91

478.10

XLON

18253XJ083s

Mon 10 Sep 08:30:31 BST 2018

472

478.10

XLON

18253XJ081q

Mon 10 Sep 08:30:31 BST 2018

3

478.10

XLON

18253XJ081p

Mon 10 Sep 08:30:26 BST 2018

2689

478.20

XLON

18253XJ081j

Mon 10 Sep 08:30:23 BST 2018

1134

478.40

XLON

18253XJ081c

Mon 10 Sep 08:30:23 BST 2018

1066

478.40

XLON

18253XJ081d

Mon 10 Sep 08:30:23 BST 2018

2743

478.30

XLON

18253XJ0819

Mon 10 Sep 08:30:23 BST 2018

1081

478.30

XLON

18253XJ081b

Mon 10 Sep 08:30:23 BST 2018

1137

478.30

XLON

18253XJ081a

Mon 10 Sep 08:30:23 BST 2018

2200

478.40

XLON

18253XJ0818

Mon 10 Sep 08:26:23 BST 2018

828

477.60

XLON

18253XJ076p

Mon 10 Sep 08:26:11 BST 2018

856

477.80

XLON

18253XJ075z

Mon 10 Sep 08:26:11 BST 2018

969

477.80

XLON

18253XJ0760

Mon 10 Sep 08:26:11 BST 2018

1

477.80

XLON

18253XJ075y

Mon 10 Sep 08:26:11 BST 2018

1054

477.80

XLON

18253XJ075x

Mon 10 Sep 08:26:05 BST 2018

58

477.90

XLON

18253XJ075e

Mon 10 Sep 08:25:39 BST 2018

399

478.00

XLON

18253XJ0711

Mon 10 Sep 08:25:39 BST 2018

1061

478.00

XLON

18253XJ070z

Mon 10 Sep 08:25:39 BST 2018

462

478.00

XLON

18253XJ0710

Mon 10 Sep 08:25:33 BST 2018

256

478.10

XLON

18253XJ070c

Mon 10 Sep 08:25:33 BST 2018

2662

478.10

XLON

18253XJ070b

Mon 10 Sep 08:25:26 BST 2018

848

478.20

XLON

18253XJ06zl

Mon 10 Sep 08:25:10 BST 2018

361

478.10

XLON

18253XJ06yf

Mon 10 Sep 08:25:10 BST 2018

500

478.10

XLON

18253XJ06ye

Mon 10 Sep 08:25:01 BST 2018

1964

478.30

XLON

18253XJ06xc

Mon 10 Sep 08:25:01 BST 2018

1453

478.30

XLON

18253XJ06xd

Mon 10 Sep 08:25:01 BST 2018

467

478.30

XLON

18253XJ06xa

Mon 10 Sep 08:25:01 BST 2018

800

478.30

XLON

18253XJ06x9

Mon 10 Sep 08:25:01 BST 2018

472

478.30

XLON

18253XJ06x8

Mon 10 Sep 08:25:00 BST 2018

500

478.30

XLON

18253XJ06x4

Mon 10 Sep 08:23:17 BST 2018

875

477.90

XLON

18253XJ06mt

Mon 10 Sep 08:23:17 BST 2018

50

477.90

XLON

18253XJ06mu

Mon 10 Sep 08:23:11 BST 2018

1125

477.90

XLON

18253XJ06kt

Mon 10 Sep 08:23:04 BST 2018

491

477.90

XLON

18253XJ06jf

Mon 10 Sep 08:22:59 BST 2018

252

478.00

XLON

18253XJ06ix

Mon 10 Sep 08:22:59 BST 2018

934

478.00

XLON

18253XJ06iw

Mon 10 Sep 08:22:52 BST 2018

988

478.10

XLON

18253XJ06ib

Mon 10 Sep 08:22:52 BST 2018

6

478.10

XLON

18253XJ06ic

Mon 10 Sep 08:22:52 BST 2018

703

478.10

XLON

18253XJ06i5

Mon 10 Sep 08:22:52 BST 2018

875

478.10

XLON

18253XJ06i8

Mon 10 Sep 08:22:52 BST 2018

85

478.10

XLON

18253XJ06i9

Mon 10 Sep 08:19:20 BST 2018

112

477.60

XLON

18253XJ05wh

Mon 10 Sep 08:19:20 BST 2018

135

477.60

XLON

18253XJ05wi

Mon 10 Sep 08:19:20 BST 2018

2541

477.60

XLON

18253XJ05wj

Mon 10 Sep 08:18:29 BST 2018

244

477.90

XLON

18253XJ05p5

Mon 10 Sep 08:18:29 BST 2018

5

477.90

XLON

18253XJ05p4

Mon 10 Sep 08:18:29 BST 2018

858

477.90

XLON

18253XJ05p3

Mon 10 Sep 08:18:29 BST 2018

1354

477.90

XLON

18253XJ05p1

Mon 10 Sep 08:18:29 BST 2018

386

477.90

XLON

18253XJ05p2

Mon 10 Sep 08:18:13 BST 2018

1

477.90

XLON

18253XJ05n2

Mon 10 Sep 08:18:12 BST 2018

31

477.90

XLON

18253XJ05mm

Mon 10 Sep 08:18:08 BST 2018

1264

477.90

XLON

18253XJ05m7

Mon 10 Sep 08:17:39 BST 2018

93

477.90

XLON

18253XJ05i0

Mon 10 Sep 08:17:39 BST 2018

108

477.90

XLON

18253XJ05hz

Mon 10 Sep 08:17:28 BST 2018

652

478.00

XLON

18253XJ05gy

Mon 10 Sep 08:16:15 BST 2018

307

477.80

XLON

18253XJ058z

Mon 10 Sep 08:16:15 BST 2018

1117

477.80

XLON

18253XJ0590

Mon 10 Sep 08:16:11 BST 2018

593

477.80

XLON

18253XJ058a

Mon 10 Sep 08:11:12 BST 2018

976

476.70

XLON

18253XJ046f

Mon 10 Sep 08:11:12 BST 2018

2095

476.70

XLON

18253XJ046d

Mon 10 Sep 08:11:12 BST 2018

1760

476.70

XLON

18253XJ046b

Mon 10 Sep 08:09:46 BST 2018

457

476.60

XLON

18253XJ03xd

Mon 10 Sep 08:09:46 BST 2018

457

476.60

XLON

18253XJ03xe

Mon 10 Sep 08:06:27 BST 2018

498

476.20

XLON

18253XJ03dz

Mon 10 Sep 08:06:09 BST 2018

1266

476.50

XLON

18253XJ03bx

Mon 10 Sep 08:06:09 BST 2018

905

476.50

XLON

18253XJ03bw

Mon 10 Sep 08:06:08 BST 2018

662

476.50

XLON

18253XJ03bt

Mon 10 Sep 08:06:08 BST 2018

1580

476.50

XLON

18253XJ03bu

Mon 10 Sep 08:05:35 BST 2018

590

476.50

XLON

18253XJ0377

Mon 10 Sep 08:04:02 BST 2018

1340

476.90

XLON

18253XJ02xi

Mon 10 Sep 08:04:02 BST 2018

72

476.90

XLON

18253XJ02xj

Mon 10 Sep 08:03:59 BST 2018

568

477.00

XLON

18253XJ02xa

Mon 10 Sep 08:03:59 BST 2018

728

477.00

XLON

18253XJ02xb

Mon 10 Sep 08:03:59 BST 2018

160

477.00

XLON

18253XJ02x9

Mon 10 Sep 08:02:50 BST 2018

391

477.10

XLON

18253XJ02s8

Mon 10 Sep 08:02:50 BST 2018

1001

477.10

XLON

18253XJ02s9

Mon 10 Sep 08:01:08 BST 2018

792

477.70

XLON

18253XJ02k9

Mon 10 Sep 08:01:08 BST 2018

228

477.80

XLON

18253XJ02k8

Mon 10 Sep 08:01:08 BST 2018

550

477.80

XLON

18253XJ02k6

Mon 10 Sep 08:01:08 BST 2018

814

477.80

XLON

18253XJ02k7

Mon 10 Sep 08:00:49 BST 2018

467

478.10

XLON

18253XJ02ix

Mon 10 Sep 08:00:41 BST 2018

677

478.20

XLON

18253XJ02il

Mon 10 Sep 08:00:36 BST 2018

38

478.30

XLON

18253XJ02i8

Mon 10 Sep 08:00:30 BST 2018

690

478.30

XLON

18253XJ02hs

Mon 10 Sep 08:00:27 BST 2018

77

478.90

XLON

18253XJ02ga

Mon 10 Sep 08:00:27 BST 2018

18

478.90

XLON

18253XJ02g9

Mon 10 Sep 08:00:04 BST 2018

99

478.30

XLON

18253XJ02di

 


This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.
 
END
 
 
POSLLFVRAIIILIT

Companies

Aviva (AV.)
UK 100

Latest directors dealings